{"meta":{"id":"00001","asset":"QQQ","strategy":"USA TBV","timeframe":"1D","currency":"USD","start":"2006-07-17","end":"2026-07-15","config":{"start":"2006-07-15","end":"2026-07-15","seed":10000,"hh":20,"ll":20,"atrMult":2,"lev":1,"tiers":[{"g":0.25,"r":0.05},{"g":0.5,"r":0.1},{"g":1,"r":0.15},{"g":2,"r":0.2}],"dn":0.3,"dep":0.5,"feeBuy":0.0002,"feeSell":0.0002,"slip":0.0003,"fundDaily":0,"detail":true},"source":"Repository QQQ daily OHLC snapshot; Yahoo Finance, split-adjusted, dividend-unadjusted.","sources":[{"path":"public/data/QQQ.js","sha256":"21f4074c208dd345600a3852128f3372199dba9cef089fcdb0c23369cf5f3b21"},{"path":"public/engines-cost.js","sha256":"49cf52055b1921ee42e3bf12fed10b51905a5f9d61f29db50ec7282e26b45bb5"},{"path":"public/quant-metrics.js","sha256":"a2de52df7eff5b0e4f4a9018e4972238bb20ff5859179e58091ee653779ff155"}],"accounting":"Round-trip commission and slippage are booked at exit, matching the engine. Open-position costs are not yet booked. Funding is zero at 1×.","ghost":"Equity plus booked cumulative costs; same fills and sizes, no reinvestment. Not a zero-cost strategy rerun.","sharpe":"Existing computeQuantMetrics: (geometric CAGR − 3% risk-free rate) / annualized daily sample volatility; 252 sessions.","openPosition":{"ed":"2026-04-10","ep":611.07},"benchmark":"QQQ buy & hold, same dates and initial capital; no transaction costs or dividends."},"equity":[["2006-07-17",10000],["2006-07-18",10000],["2006-07-19",10000],["2006-07-20",10000],["2006-07-21",10000],["2006-07-24",10000],["2006-07-25",10000],["2006-07-26",10000],["2006-07-27",10000],["2006-07-28",10000],["2006-07-31",10000],["2006-08-01",10000],["2006-08-02",10000],["2006-08-03",10000],["2006-08-04",10000],["2006-08-07",10000],["2006-08-08",10000],["2006-08-09",10000],["2006-08-10",10000],["2006-08-11",10000],["2006-08-14",10000],["2006-08-15",10000],["2006-08-16",10236.07427055703],["2006-08-17",10273.209549071616],["2006-08-18",10289.124668435012],["2006-08-21",10190.981432360742],["2006-08-22",10193.63395225464],["2006-08-23",10116.710875331564],["2006-08-24",10145.888594164455],["2006-08-25",10164.45623342175],["2006-08-28",10241.379310344826],["2006-08-29",10273.209549071616],["2006-08-30",10320.954907161802],["2006-08-31",10310.344827586205],["2006-09-01",10366.04774535809],["2006-09-05",10466.843501326259],["2006-09-06",10257.294429708223],["2006-09-07",10209.549071618037],["2006-09-08",10270.557029177719],["2006-09-11",10334.2175066313],["2006-09-12",10525.198938992042],["2006-09-13",10596.81697612732],["2006-09-14",10607.427055702918],["2006-09-15",10639.257294429708],["2006-09-18",10641.909814323606],["2006-09-19",10570.29177718833],["2006-09-20",10724.137931034482],["2006-09-21",10657.824933687001],["2006-09-22",10575.596816976125],["2006-09-25",10761.27320954907],["2006-09-26",10814.323607427055],["2006-09-27",10801.061007957558],["2006-09-28",10830.23872679045],["2006-09-29",10782.493368700265],["2006-10-02",10647.214854111406],["2006-10-03",10692.307692307691],["2006-10-04",10954.907161803712],["2006-10-05",11007.957559681698],["2006-10-06",10984.084880636603],["2006-10-09",11021.220159151191],["2006-10-10",11039.787798408486],["2006-10-11",11018.567639257293],["2006-10-12",11193.633952254642],["2006-10-13",11254.641909814323],["2006-10-16",11265.251989389919],["2006-10-17",11140.583554376657],["2006-10-18",11087.533156498672],["2006-10-19",11114.058355437664],["2006-10-20",11140.583554376657],["2006-10-23",11254.641909814323],["2006-10-24",11177.718832891245],["2006-10-25",11254.641909814323],["2006-10-26",11358.090185676392],["2006-10-27",11196.28647214854],["2006-10-30",11267.904509283819],["2006-10-31",11294.429708222811],["2006-11-01",11140.583554376657],["2006-11-02",11151.193633952254],["2006-11-03",11122.015915119362],["2006-11-06",11283.819628647214],["2006-11-07",11360.74270557029],["2006-11-08",11413.793103448275],["2006-11-09",11360.74270557029],["2006-11-10",11413.793103448275],["2006-11-13",11530.50397877984],["2006-11-14",11652.519893899203],["2006-11-15",11700.265251989389],["2006-11-16",11750.663129973473],["2006-11-17",11750.663129973473],["2006-11-20",11774.535809018567],["2006-11-21",11790.450928381963],["2006-11-22",11864.721485411139],["2006-11-24",11843.501326259946],["2006-11-27",11575.596816976127],["2006-11-28",11610.079575596817],["2006-11-29",11689.655172413792],["2006-11-30",11681.697612732094],["2006-12-01",11580.901856763925],["2006-12-04",11740.053050397877],["2006-12-05",11782.493368700265],["2006-12-06",11740.053050397877],["2006-12-07",11591.511936339522],["2006-12-08",11644.562334217506],["2006-12-11",11687.002652519894],["2006-12-12",11618.037135278513],["2006-12-13",11639.257294429708],["2006-12-14",11769.230769230768],["2006-12-15",11785.145888594163],["2006-12-18",11668.435013262599],["2006-12-19",11631.29973474801],["2006-12-20",11588.859416445623],["2006-12-21",11506.631299734749],["2006-12-22",11387.267904509283],["2006-12-26",11435.013262599468],["2006-12-27",11493.368700265251],["2006-12-28",11437.665782493368],["2006-12-29",11448.275862068964],["2007-01-03",11469.496021220159],["2007-01-04",11687.002652519894],["2007-01-05",11631.29973474801],["2007-01-08",11639.257294429708],["2007-01-09",11697.612732095491],["2007-01-10",11835.543766578248],["2007-01-11",11957.559681697612],["2007-01-12",12018.567639257295],["2007-01-16",12010.610079575596],["2007-01-17",11912.466843501325],["2007-01-18",11692.307692307691],["2007-01-19",11716.180371352784],["2007-01-22",11588.859416445623],["2007-01-23",11559.68169761273],["2007-01-24",11750.663129973473],["2007-01-25",11599.469496021218],["2007-01-26",11557.029177718832],["2007-01-29",11567.639257294428],["2007-01-30",11572.944297082227],["2007-01-31",11689.655172413792],["2007-02-01",11671.087533156498],["2007-02-02",11713.527851458884],["2007-02-05",11702.917771883287],["2007-02-06",11687.002652519894],["2007-02-07",11793.103448275862],["2007-02-08",11790.450928381963],["2007-02-09",11639.257294429708],["2007-02-12",11594.164456233422],["2007-02-13",11633.952254641908],["2007-02-14",11830.23872679045],["2007-02-15",11899.20424403183],["2007-02-16",11859.416445623341],["2007-02-20",11949.602122015913],["2007-02-21",11986.737400530503],["2007-02-22",12047.745358090186],["2007-02-23",12005.305039787798],["2007-02-26",11946.949602122015],["2007-02-27",11456.233421750661],["2007-02-28",11493.368700265251],["2007-03-01",11440.318302387268],["2007-03-02",11267.904509283819],["2007-03-05",11180.371352785145],["2007-03-06",11366.04774535809],["2007-03-07",11320.954907161802],["2007-03-08",11397.87798408488],["2007-03-09",11387.267904509283],["2007-03-12",11461.538461538461],["2007-03-13",11238.726790450926],["2007-03-14",11403.18302387268],["2007-03-15",11376.657824933687],["2007-03-16",11360.74270557029],["2007-03-19",11477.453580901856],["2007-03-20",11559.68169761273],["2007-03-21",11782.493368700265],["2007-03-22",11740.053050397877],["2007-03-23",11702.917771883287],["2007-03-26",11750.663129973473],["2007-03-27",11668.435013262599],["2007-03-28",11543.766578249337],["2007-03-29",11557.029177718832],["2007-03-30",11546.419098143237],["2007-04-02",11562.334217506632],["2007-04-03",11713.527851458884],["2007-04-04",11761.273209549072],["2007-04-05",11819.628647214853],["2007-04-09",11790.450928381963],["2007-04-10",11851.458885941644],["2007-04-11",11726.790450928382],["2007-04-12",11819.628647214853],["2007-04-13",11843.501326259946],["2007-04-16",11952.254641909814],["2007-04-17",11978.779840848805],["2007-04-18",11938.992042440317],["2007-04-19",11976.127320954905],["2007-04-20",12042.440318302386],["2007-04-23",12061.007957559681],["2007-04-24",12122.015915119364],["2007-04-25",12283.819628647216],["2007-04-26",12347.480106100795],["2007-04-27",12352.785145888593],["2007-04-30",12190.981432360742],["2007-05-01",12180.371352785145],["2007-05-02",12312.997347480106],["2007-05-03",12358.090185676392],["2007-05-04",12368.70026525199],["2007-05-07",12368.70026525199],["2007-05-08",12395.22546419098],["2007-05-09",12421.750663129973],["2007-05-10",12251.989389920423],["2007-05-11",12408.488063660478],["2007-05-14",12323.607427055702],["2007-05-15",12228.11671087533],["2007-05-16",12347.480106100795],["2007-05-17",12289.124668435012],["2007-05-18",12389.920424403183],["2007-05-21",12469.496021220159],["2007-05-22",12480.106100795754],["2007-05-23",12421.750663129973],["2007-05-24",12244.031830238724],["2007-05-25",12320.954907161804],["2007-05-29",12416.445623342175],["2007-05-30",12517.241379310344],["2007-05-31",12575.596816976125],["2007-06-01",12583.554376657823],["2007-06-04",12620.689655172413],["2007-06-05",12620.689655172413],["2007-06-06",12485.411140583554],["2007-06-07",12291.777188328913],["2007-06-08",12442.970822281166],["2007-06-11",12419.098143236073],["2007-06-12",12344.827586206895],["2007-06-13",12480.106100795754],["2007-06-14",12562.33421750663],["2007-06-15",12668.435013262599],["2007-06-18",12671.087533156498],["2007-06-19",12668.435013262599],["2007-06-20",12549.071618037135],["2007-06-21",12663.1299734748],["2007-06-22",12543.766578249335],["2007-06-25",12490.716180371353],["2007-06-26",12419.098143236073],["2007-06-27",12610.079575596816],["2007-06-28",12604.774535809018],["2007-06-29",12625.994694960213],["2007-07-02",12740.053050397877],["2007-07-03",12814.323607427055],["2007-07-05",12907.161803713527],["2007-07-06",12960.212201591512],["2007-07-09",12968.16976127321],["2007-07-10",12859.416445623341],["2007-07-11",12946.949602122015],["2007-07-12",13145.888594164457],["2007-07-13",13236.074270557028],["2007-07-16",13222.811671087533],["2007-07-17",13323.607427055702],["2007-07-18",13307.692307692309],["2007-07-19",13347.480106100795],["2007-07-20",13275.862068965516],["2007-07-23",13281.167108753314],["2007-07-24",13084.880636604774],["2007-07-25",13103.448275862069],["2007-07-26",12992.0424403183],["2007-07-27",12729.442970822281],["2007-07-30",12877.984084880634],["2007-07-31",12607.427055702918],["2007-08-01",12705.570291777187],["2007-08-02",12822.281167108753],["2007-08-03",12578.249336870027],["2007-08-06",12724.137931034482],["2007-08-07",12814.323607427055],["2007-08-08",12954.907161803714],["2007-08-09",12655.172413793103],["2007-08-10",12541.114058355437],["2007-08-13",12625.994694960213],["2007-08-14",12411.140583554376],["2007-08-15",12175.066312997347],["2007-08-16",12044.675066312997],["2007-08-17",12044.675066312997],["2007-08-20",12044.675066312997],["2007-08-21",12044.675066312997],["2007-08-22",12044.675066312997],["2007-08-23",12044.675066312997],["2007-08-24",12044.675066312997],["2007-08-27",12044.675066312997],["2007-08-28",12044.675066312997],["2007-08-29",12044.675066312997],["2007-08-30",12044.675066312997],["2007-08-31",12044.675066312997],["2007-09-04",12044.675066312997],["2007-09-05",11923.452491168946],["2007-09-06",11913.75468515742],["2007-09-07",11693.129598395246],["2007-09-10",11610.902372142506],["2007-09-11",11610.902372142506],["2007-09-12",11610.902372142506],["2007-09-13",11610.902372142506],["2007-09-14",11610.902372142506],["2007-09-17",11610.902372142506],["2007-09-18",11610.902372142506],["2007-09-19",11641.06658693824],["2007-09-20",11608.58204792745],["2007-09-21",11685.152747024313],["2007-09-24",11738.520203970611],["2007-09-25",11849.89576629332],["2007-09-26",11907.903871669732],["2007-09-27",11968.2323012612],["2007-09-28",11928.78678960524],["2007-10-01",12065.685918293571],["2007-10-02",12068.006242508627],["2007-10-03",11984.474570766595],["2007-10-04",12012.318461347273],["2007-10-05",12255.9525039282],["2007-10-08",12332.523203025063],["2007-10-09",12385.890659971363],["2007-10-10",12416.054874767095],["2007-10-11",12218.827316487297],["2007-10-12",12420.69552319721],["2007-10-15",12325.562230379894],["2007-10-16",12267.554125003482],["2007-10-17",12425.336171627321],["2007-10-18",12478.703628573621],["2007-10-19",12167.780183756055],["2007-10-22",12313.960609304611],["2007-10-23",12571.516597175878],["2007-10-24",12476.383304358566],["2007-10-25",12309.319960874498],["2007-10-26",12513.508491799466],["2007-10-29",12564.555624530709],["2007-10-30",12590.07919089633],["2007-10-31",12768.744155455677],["2007-11-01",12529.750761304862],["2007-11-02",12627.204378337234],["2007-11-05",12545.993030810258],["2007-11-06",12687.532807928701],["2007-11-07",12378.929687326194],["2007-11-08",12003.037164487047],["2007-11-09",11590.014813558568],["2007-11-12",11590.014813558568],["2007-11-13",11590.014813558568],["2007-11-14",11590.014813558568],["2007-11-15",11590.014813558568],["2007-11-16",11590.014813558568],["2007-11-19",11590.014813558568],["2007-11-20",11590.014813558568],["2007-11-21",11590.014813558568],["2007-11-23",11590.014813558568],["2007-11-26",11590.014813558568],["2007-11-27",11590.014813558568],["2007-11-28",11590.014813558568],["2007-11-29",11590.014813558568],["2007-11-30",11590.014813558568],["2007-12-03",11590.014813558568],["2007-12-04",11590.014813558568],["2007-12-05",11590.014813558568],["2007-12-06",11590.014813558568],["2007-12-07",11590.014813558568],["2007-12-10",11590.014813558568],["2007-12-11",11590.014813558568],["2007-12-12",11590.014813558568],["2007-12-13",11590.014813558568],["2007-12-14",11590.014813558568],["2007-12-17",11590.014813558568],["2007-12-18",11590.014813558568],["2007-12-19",11590.014813558568],["2007-12-20",11590.014813558568],["2007-12-21",11590.014813558568],["2007-12-24",11590.014813558568],["2007-12-26",11590.014813558568],["2007-12-27",11590.014813558568],["2007-12-28",11590.014813558568],["2007-12-31",11590.014813558568],["2008-01-02",11590.014813558568],["2008-01-03",11590.014813558568],["2008-01-04",11590.014813558568],["2008-01-07",11590.014813558568],["2008-01-08",11590.014813558568],["2008-01-09",11590.014813558568],["2008-01-10",11590.014813558568],["2008-01-11",11590.014813558568],["2008-01-14",11590.014813558568],["2008-01-15",11590.014813558568],["2008-01-16",11590.014813558568],["2008-01-17",11590.014813558568],["2008-01-18",11590.014813558568],["2008-01-22",11590.014813558568],["2008-01-23",11590.014813558568],["2008-01-24",11590.014813558568],["2008-01-25",11590.014813558568],["2008-01-28",11590.014813558568],["2008-01-29",11590.014813558568],["2008-01-30",11590.014813558568],["2008-01-31",11590.014813558568],["2008-02-01",11590.014813558568],["2008-02-04",11590.014813558568],["2008-02-05",11590.014813558568],["2008-02-06",11590.014813558568],["2008-02-07",11590.014813558568],["2008-02-08",11590.014813558568],["2008-02-11",11590.014813558568],["2008-02-12",11590.014813558568],["2008-02-13",11590.014813558568],["2008-02-14",11590.014813558568],["2008-02-15",11590.014813558568],["2008-02-19",11590.014813558568],["2008-02-20",11590.014813558568],["2008-02-21",11590.014813558568],["2008-02-22",11590.014813558568],["2008-02-25",11590.014813558568],["2008-02-26",11590.014813558568],["2008-02-27",11590.014813558568],["2008-02-28",11590.014813558568],["2008-02-29",11590.014813558568],["2008-03-03",11590.014813558568],["2008-03-04",11590.014813558568],["2008-03-05",11590.014813558568],["2008-03-06",11590.014813558568],["2008-03-07",11590.014813558568],["2008-03-10",11590.014813558568],["2008-03-11",11590.014813558568],["2008-03-12",11590.014813558568],["2008-03-13",11590.014813558568],["2008-03-14",11590.014813558568],["2008-03-17",11590.014813558568],["2008-03-18",11590.014813558568],["2008-03-19",11590.014813558568],["2008-03-20",11590.014813558568],["2008-03-24",11590.014813558568],["2008-03-25",11655.010410314728],["2008-03-26",11621.212700001526],["2008-03-27",11363.83013684713],["2008-03-28",11306.634011701708],["2008-03-31",11366.429960717376],["2008-04-01",11852.597024453458],["2008-04-02",11826.598785750994],["2008-04-03",11852.597024453458],["2008-04-04",11922.79226895011],["2008-04-07",11896.794030247645],["2008-04-08",11805.80019478902],["2008-04-09",11673.209177406454],["2008-04-10",11839.597905102224],["2008-04-11",11512.020097451175],["2008-04-14",11460.023620046246],["2008-04-15",11475.622563267725],["2008-04-16",11795.400899308035],["2008-04-17",11769.402660605572],["2008-04-18",12143.777297921057],["2008-04-21",12229.57148563919],["2008-04-22",12047.58381472194],["2008-04-23",12180.174832104507],["2008-04-24",12289.367434654858],["2008-04-25",12258.1695482119],["2008-04-28",12281.567963044117],["2008-04-29",12375.161622372989],["2008-04-30",12273.768491433379],["2008-05-01",12661.142248100097],["2008-05-02",12679.341015191821],["2008-05-05",12642.943481008371],["2008-05-06",12720.938197115764],["2008-05-07",12489.553872663831],["2008-05-08",12583.147531992703],["2008-05-09",12533.75087845802],["2008-05-12",12762.535379039708],["2008-05-13",12796.33308935291],["2008-05-14",12767.7350267802],["2008-05-15",12991.319879621391],["2008-05-16",13001.719175102377],["2008-05-19",12908.125515773507],["2008-05-20",12809.332208704143],["2008-05-21",12525.951406847282],["2008-05-22",12570.14841264147],["2008-05-23",12531.151054587775],["2008-05-27",12752.13608355872],["2008-05-28",12804.13256096365],["2008-05-29",12918.52481125449],["2008-05-30",13001.719175102377],["2008-06-02",12843.129919017345],["2008-06-03",12772.934674520693],["2008-06-04",12936.723578346217],["2008-06-05",13142.109664095684],["2008-06-06",12746.936435818228],["2008-06-09",12679.341015191821],["2008-06-10",12619.545066176153],["2008-06-11",12315.36567335732],["2008-06-12",12328.364792708553],["2008-06-13",12575.348060381963],["2008-06-16",12687.14048680256],["2008-06-17",12619.545066176153],["2008-06-18",12484.35422492334],["2008-06-19",12679.341015191821],["2008-06-20",12328.364792708553],["2008-06-23",12232.171309509435],["2008-06-24",12169.775536623521],["2008-06-25",12367.36215076225],["2008-06-26",11868.195967674936],["2008-06-27",11868.195967674936],["2008-06-30",11743.404421903108],["2008-07-01",11909.79314959888],["2008-07-02",11623.812523871771],["2008-07-03",11603.0139329098],["2008-07-07",11673.209177406454],["2008-07-08",11951.390331522822],["2008-07-09",11634.211819352757],["2008-07-10",11772.002484475819],["2008-07-11",11584.815165818076],["2008-07-14",11499.020978099943],["2008-07-15",11501.62080197019],["2008-07-16",11787.601427697298],["2008-07-17",11865.596143804689],["2008-07-18",11592.614637428816],["2008-07-21",11642.011290963497],["2008-07-22",11642.011290963497],["2008-07-23",11795.400899308035],["2008-07-24",11618.612876131278],["2008-07-25",11769.402660605572],["2008-07-28",11548.417631634626],["2008-07-29",11787.601427697298],["2008-07-30",11847.397376712965],["2008-07-31",11818.799314140253],["2008-08-01",11668.009529665962],["2008-08-04",11551.017455504872],["2008-08-05",11940.991036041836],["2008-08-06",12122.978706959086],["2008-08-07",12029.385047630214],["2008-08-08",12302.366554006088],["2008-08-11",12414.158980426686],["2008-08-12",12427.158099777917],["2008-08-13",12401.159861075454],["2008-08-14",12544.150173939006],["2008-08-15",12520.751759106788],["2008-08-18",12375.161622372989],["2008-08-19",12221.77201402845],["2008-08-20",12242.570604990422],["2008-08-21",12185.374479844999],["2008-08-22",12346.56355980028],["2008-08-25",12086.581172775635],["2008-08-26",12070.982229554156],["2008-08-27",12148.976945661549],["2008-08-28",12247.770252730914],["2008-08-29",11990.387689576517],["2008-09-02",11842.197728972471],["2008-09-03",11730.405302551875],["2008-09-04",11350.831017495897],["2008-09-05",11284.791591455833],["2008-09-08",11284.791591455833],["2008-09-09",11284.791591455833],["2008-09-10",11284.791591455833],["2008-09-11",11284.791591455833],["2008-09-12",11284.791591455833],["2008-09-15",11284.791591455833],["2008-09-16",11284.791591455833],["2008-09-17",11284.791591455833],["2008-09-18",11284.791591455833],["2008-09-19",11284.791591455833],["2008-09-22",11284.791591455833],["2008-09-23",11284.791591455833],["2008-09-24",11284.791591455833],["2008-09-25",11284.791591455833],["2008-09-26",11284.791591455833],["2008-09-29",11284.791591455833],["2008-09-30",11284.791591455833],["2008-10-01",11284.791591455833],["2008-10-02",11284.791591455833],["2008-10-03",11284.791591455833],["2008-10-06",11284.791591455833],["2008-10-07",11284.791591455833],["2008-10-08",11284.791591455833],["2008-10-09",11284.791591455833],["2008-10-10",11284.791591455833],["2008-10-13",11284.791591455833],["2008-10-14",11284.791591455833],["2008-10-15",11284.791591455833],["2008-10-16",11284.791591455833],["2008-10-17",11284.791591455833],["2008-10-20",11284.791591455833],["2008-10-21",11284.791591455833],["2008-10-22",11284.791591455833],["2008-10-23",11284.791591455833],["2008-10-24",11284.791591455833],["2008-10-27",11284.791591455833],["2008-10-28",11284.791591455833],["2008-10-29",11284.791591455833],["2008-10-30",11284.791591455833],["2008-10-31",11284.791591455833],["2008-11-03",11284.791591455833],["2008-11-04",11284.791591455833],["2008-11-05",11284.791591455833],["2008-11-06",11284.791591455833],["2008-11-07",11284.791591455833],["2008-11-10",11284.791591455833],["2008-11-11",11284.791591455833],["2008-11-12",11284.791591455833],["2008-11-13",11284.791591455833],["2008-11-14",11284.791591455833],["2008-11-17",11284.791591455833],["2008-11-18",11284.791591455833],["2008-11-19",11284.791591455833],["2008-11-20",11284.791591455833],["2008-11-21",11284.791591455833],["2008-11-24",11284.791591455833],["2008-11-25",11284.791591455833],["2008-11-26",11284.791591455833],["2008-11-28",11284.791591455833],["2008-12-01",11284.791591455833],["2008-12-02",11284.791591455833],["2008-12-03",11284.791591455833],["2008-12-04",11284.791591455833],["2008-12-05",11284.791591455833],["2008-12-08",11284.791591455833],["2008-12-09",11284.791591455833],["2008-12-10",11284.791591455833],["2008-12-11",11284.791591455833],["2008-12-12",11284.791591455833],["2008-12-15",11284.791591455833],["2008-12-16",11284.791591455833],["2008-12-17",11284.791591455833],["2008-12-18",11284.791591455833],["2008-12-19",11284.791591455833],["2008-12-22",11284.791591455833],["2008-12-23",11284.791591455833],["2008-12-24",11284.791591455833],["2008-12-26",11284.791591455833],["2008-12-29",11284.791591455833],["2008-12-30",11284.791591455833],["2008-12-31",11284.791591455833],["2009-01-02",11284.791591455833],["2009-01-05",11281.154855525618],["2009-01-06",11393.893669362269],["2009-01-07",11070.224171573172],["2009-01-08",11186.599721340039],["2009-01-09",10935.664942155232],["2009-01-12",10735.644465993431],["2009-01-13",10739.281201923646],["2009-01-14",10385.579237074651],["2009-01-15",10385.579237074651],["2009-01-16",10385.579237074651],["2009-01-20",10385.579237074651],["2009-01-21",10385.579237074651],["2009-01-22",10385.579237074651],["2009-01-23",10385.579237074651],["2009-01-26",10385.579237074651],["2009-01-27",10385.579237074651],["2009-01-28",10385.579237074651],["2009-01-29",10385.579237074651],["2009-01-30",10385.579237074651],["2009-02-02",10385.579237074651],["2009-02-03",10385.579237074651],["2009-02-04",10385.579237074651],["2009-02-05",10385.579237074651],["2009-02-06",10385.579237074651],["2009-02-09",10428.617977935974],["2009-02-10",10044.579982558014],["2009-02-11",9998.230569322743],["2009-02-12",10120.725447158817],["2009-02-13",10074.376033923545],["2009-02-17",9656.903552268155],["2009-02-18",9656.903552268155],["2009-02-19",9656.903552268155],["2009-02-20",9656.903552268155],["2009-02-23",9656.903552268155],["2009-02-24",9656.903552268155],["2009-02-25",9656.903552268155],["2009-02-26",9656.903552268155],["2009-02-27",9656.903552268155],["2009-03-02",9656.903552268155],["2009-03-03",9656.903552268155],["2009-03-04",9656.903552268155],["2009-03-05",9656.903552268155],["2009-03-06",9656.903552268155],["2009-03-09",9656.903552268155],["2009-03-10",9656.903552268155],["2009-03-11",9656.903552268155],["2009-03-12",9656.903552268155],["2009-03-13",9656.903552268155],["2009-03-16",9656.903552268155],["2009-03-17",9656.903552268155],["2009-03-18",9656.903552268155],["2009-03-19",9650.400586913092],["2009-03-20",9487.826453036525],["2009-03-23",10047.08147357192],["2009-03-24",9861.74696095263],["2009-03-25",9907.26771843807],["2009-03-26",10212.907090126018],["2009-03-27",10021.069612151668],["2009-03-30",9773.956928659285],["2009-03-31",9858.495478275101],["2009-04-01",10004.812198764012],["2009-04-02",10326.708983839617],["2009-04-03",10518.546461813969],["2009-04-06",10492.534600393717],["2009-04-07",10216.158572803552],["2009-04-08",10388.487154712713],["2009-04-09",10710.383939788317],["2009-04-13",10694.126526400662],["2009-04-14",10564.067219299406],["2009-04-15",10534.803875201624],["2009-04-16",10807.92842011426],["2009-04-17",10830.68879885698],["2009-04-20",10482.780152361123],["2009-04-21",10629.096872850034],["2009-04-22",10661.611699625348],["2009-04-23",10765.65914530635],["2009-04-24",10954.245140603169],["2009-04-27",10967.251071313294],["2009-04-28",10885.964004375011],["2009-04-29",11035.532207541453],["2009-04-30",11146.082618577522],["2009-05-01",11175.345962675303],["2009-05-04",11396.446784747435],["2009-05-05",11386.692336714843],["2009-05-06",11389.943819392374],["2009-05-07",11123.3222398348],["2009-05-08",11129.825205189863],["2009-05-11",11168.84299732024],["2009-05-12",11032.280724863924],["2009-05-13",10736.39580120857],["2009-05-14",10856.700660277229],["2009-05-15",10850.197694922166],["2009-05-18",11133.076687867397],["2009-05-19",11185.100410707897],["2009-05-20",11146.082618577522],["2009-05-21",10941.239209893045],["2009-05-22",10905.4729004402],["2009-05-26",11311.908235131621],["2009-05-27",11233.872650870868],["2009-05-28",11363.931957972123],["2009-05-29",11503.745713105971],["2009-06-01",11832.145463536639],["2009-06-02",11848.402876924294],["2009-06-03",11812.63656747145],["2009-06-04",11945.947357250237],["2009-06-05",11958.953287960363],["2009-06-08",11923.186978507518],["2009-06-09",12014.228493478397],["2009-06-10",11971.959218670487],["2009-06-11",11971.959218670487],["2009-06-12",11916.684013152455],["2009-06-15",11672.822812337601],["2009-06-16",11559.020918624003],["2009-06-17",11669.571329660072],["2009-06-18",11646.810950917352],["2009-06-19",11757.361361953417],["2009-06-22",11406.20123278003],["2009-06-23",11380.189371359778],["2009-06-24",11572.026849334132],["2009-06-25",11799.630636761325],["2009-06-26",11825.642498181576],["2009-06-29",11851.654359601827],["2009-06-30",11828.89398085911],["2009-07-01",11835.39694621417],["2009-07-02",11575.278332011661],["2009-07-06",11513.500161138563],["2009-07-07",11227.369685515805],["2009-07-08",11285.89637371137],["2009-07-09",11305.405269776558],["2009-07-10",11354.177509939529],["2009-07-13",11572.026849334132],["2009-07-14",11614.296124142038],["2009-07-15",12004.474045445802],["2009-07-16",12147.539283257182],["2009-07-17",12212.56893680781],["2009-07-20",12329.622313198939],["2009-07-21",12414.160862814753],["2009-07-22",12518.208308495758],["2009-07-23",12794.584336085923],["2009-07-24",12697.039855759982],["2009-07-27",12794.584336085923],["2009-07-28",12706.794303792576],["2009-07-29",12791.332853408392],["2009-07-30",12866.116954991614],["2009-07-31",12827.099162861237],["2009-08-03",13018.936640835587],["2009-08-04",13018.936640835587],["2009-08-05",12918.140677832114],["2009-08-06",12804.338784118518],["2009-08-07",12966.912917995087],["2009-08-10",12875.871403024208],["2009-08-11",12765.320991988141],["2009-08-12",12963.661435317554],["2009-08-13",13035.194054223246],["2009-08-14",12885.625851056802],["2009-08-17",12511.705343140693],["2009-08-18",12690.536890404921],["2009-08-19",12778.326922698267],["2009-08-20",12927.895125864708],["2009-08-21",13100.223707773872],["2009-08-24",13087.217777063746],["2009-08-25",13126.235569194121],["2009-08-26",13103.475190451401],["2009-08-27",13135.990017226715],["2009-08-28",13148.99594793684],["2009-08-31",13015.685158158056],["2009-09-01",12771.823957343204],["2009-09-02",12762.06950931061],["2009-09-03",12846.608058926424],["2009-09-04",13122.984086516592],["2009-09-08",13246.540428262784],["2009-09-09",13360.342321976383],["2009-09-10",13487.150146400103],["2009-09-11",13500.15607711023],["2009-09-14",13552.17979995073],["2009-09-15",13594.44907475864],["2009-09-16",13792.789518088053],["2009-09-17",13789.53803541052],["2009-09-18",13799.292483443114],["2009-09-21",13841.561758251024],["2009-09-22",13867.573619671273],["2009-09-23",13802.543966120647],["2009-09-24",13678.987624374455],["2009-09-25",13558.682765305795],["2009-09-28",13789.53803541052],["2009-09-29",13727.759864537424],["2009-09-30",13737.51431257002],["2009-10-01",13331.078977878598],["2009-10-02",13292.061185748224],["2009-10-05",13399.360114106757],["2009-10-06",13636.718349566547],["2009-10-07",13675.736141696925],["2009-10-08",13734.262829892488],["2009-10-09",13812.29841415324],["2009-10-12",13841.561758251024],["2009-10-13",13844.813240928554],["2009-10-14",14033.399236225372],["2009-10-15",14000.88440945006],["2009-10-16",13909.842894479181],["2009-10-19",14049.65664961303],["2009-10-20",14052.908132290562],["2009-10-21",14026.896270870311],["2009-10-22",14082.171476388345],["2009-10-23",14023.644788192782],["2009-10-26",13978.124030707342],["2009-10-27",13766.777656667804],["2009-10-28",13457.886802302322],["2009-10-29",13685.490589729518],["2009-10-30",13318.073047168473],["2009-11-02",13373.348252686508],["2009-11-03",13415.617527494414],["2009-11-04",13438.377906237132],["2009-11-05",13770.029139345334],["2009-11-06",13851.316206283616],["2009-11-09",14147.20112993897],["2009-11-10",14182.967439391816],["2009-11-11",14274.008954362695],["2009-11-12",14192.72188742441],["2009-11-13",14309.77526381554],["2009-11-16",14456.09198430445],["2009-11-17",14501.61274178989],["2009-11-18",14420.325674851607],["2009-11-19",14195.97337010194],["2009-11-20",14124.44075119625],["2009-11-23",14352.044538623448],["2009-11-24",14303.272298460477],["2009-11-25",14365.050469333572],["2009-11-27",14147.20112993897],["2009-11-30",14163.45854332663],["2009-12-01",14309.77526381554],["2009-12-02",14329.284159880728],["2009-12-03",14270.757471685163],["2009-12-04",14345.541573268383],["2009-12-07",14277.260437040226],["2009-12-08",14189.47040474688],["2009-12-09",14332.535642558258],["2009-12-10",14404.068261463948],["2009-12-11",14348.793055945916],["2009-12-14",14485.355328402233],["2009-12-15",14404.068261463948],["2009-12-16",14423.577157529136],["2009-12-17",14247.997092942443],["2009-12-18",14456.09198430445],["2009-12-21",14618.66611818102],["2009-12-22",14706.456150474365],["2009-12-23",14813.755078832903],["2009-12-24",14950.317351289217],["2009-12-28",15028.35293554997],["2009-12-29",14966.574764676876],["2009-12-30",15012.095522162315],["2009-12-31",14875.533249705997],["2010-01-04",15093.382589100598],["2010-01-05",15093.382589100598],["2010-01-06",15002.341074129721],["2010-01-07",15012.095522162315],["2010-01-08",15135.651863908504],["2010-01-11",15073.87369303541],["2010-01-12",14885.287697738591],["2010-01-13",15070.62221035788],["2010-01-14",15083.628141068006],["2010-01-15",14908.048076481311],["2010-01-19",15148.657794618633],["2010-01-20",14930.80845522403],["2010-01-21",14790.994700090181],["2010-01-22",14358.547503978509],["2010-01-25",14407.319744141481],["2010-01-26",14420.325674851607],["2010-01-27",14534.127568565204],["2010-01-28",14160.207060649096],["2010-01-29",13901.309378192],["2010-02-01",13901.309378192],["2010-02-02",13901.309378192],["2010-02-03",13901.309378192],["2010-02-04",13901.309378192],["2010-02-05",13901.309378192],["2010-02-08",13901.309378192],["2010-02-09",13901.309378192],["2010-02-10",13901.309378192],["2010-02-11",13901.309378192],["2010-02-12",13901.309378192],["2010-02-16",13901.309378192],["2010-02-17",13901.309378192],["2010-02-18",13901.309378192],["2010-02-19",13901.309378192],["2010-02-22",13901.309378192],["2010-02-23",13901.309378192],["2010-02-24",13901.309378192],["2010-02-25",13901.309378192],["2010-02-26",13901.309378192],["2010-03-01",13901.309378192],["2010-03-02",13942.024510262017],["2010-03-03",13956.565628858454],["2010-03-04",14000.188984647757],["2010-03-05",14200.856421278564],["2010-03-08",14227.030434752149],["2010-03-09",14302.64425145361],["2010-03-10",14413.156752786519],["2010-03-11",14465.504779733685],["2010-03-12",14468.41300345297],["2010-03-15",14433.514318821526],["2010-03-16",14520.761030400135],["2010-03-17",14558.567938750868],["2010-03-18",14605.09951825946],["2010-03-19",14506.219911803702],["2010-03-22",14631.273531733044],["2010-03-23",14727.244914469517],["2010-03-24",14660.355768925914],["2010-03-25",14639.998202890907],["2010-03-26",14654.53932148734],["2010-03-29",14721.428467030943],["2010-03-30",14767.960046539534],["2010-03-31",14701.070900995932],["2010-04-01",14701.070900995932],["2010-04-05",14831.940968363848],["2010-04-06",14872.65610043387],["2010-04-07",14837.757415802425],["2010-04-08",14869.74787671458],["2010-04-09",14954.086364573905],["2010-04-12",14965.719259451052],["2010-04-13",15038.424852433229],["2010-04-14",15210.010051871162],["2010-04-15",15273.99097369548],["2010-04-16",15099.497550538257],["2010-04-19",15090.772879380394],["2010-04-20",15163.47847236257],["2010-04-21",15244.908736502606],["2010-04-22",15326.339000642645],["2010-04-23",15387.411698747674],["2010-04-26",15355.421237835515],["2010-04-27",15044.241299871803],["2010-04-28",15052.965971029662],["2010-04-29",15303.073210888346],["2010-04-30",15015.159062678933],["2010-05-03",15215.826499309736],["2010-05-04",14779.592941416682],["2010-05-05",14706.887348434506],["2010-05-06",13485.981535643015],["2010-05-07",13485.981535643015],["2010-05-10",13485.981535643015],["2010-05-11",13485.981535643015],["2010-05-12",13485.981535643015],["2010-05-13",13485.981535643015],["2010-05-14",13485.981535643015],["2010-05-17",13485.981535643015],["2010-05-18",13485.981535643015],["2010-05-19",13485.981535643015],["2010-05-20",13485.981535643015],["2010-05-21",13485.981535643015],["2010-05-24",13485.981535643015],["2010-05-25",13485.981535643015],["2010-05-26",13485.981535643015],["2010-05-27",13485.981535643015],["2010-05-28",13485.981535643015],["2010-06-01",13485.981535643015],["2010-06-02",13485.981535643015],["2010-06-03",13485.981535643015],["2010-06-04",13485.981535643015],["2010-06-07",13485.981535643015],["2010-06-08",13485.981535643015],["2010-06-09",13485.981535643015],["2010-06-10",13485.981535643015],["2010-06-11",13485.981535643015],["2010-06-14",13485.981535643015],["2010-06-15",13485.981535643015],["2010-06-16",13485.981535643015],["2010-06-17",13485.981535643015],["2010-06-18",13485.981535643015],["2010-06-21",13485.981535643015],["2010-06-22",13485.981535643015],["2010-06-23",13485.981535643015],["2010-06-24",13485.981535643015],["2010-06-25",13485.981535643015],["2010-06-28",13485.981535643015],["2010-06-29",13485.981535643015],["2010-06-30",13485.981535643015],["2010-07-01",13485.981535643015],["2010-07-02",13485.981535643015],["2010-07-06",13485.981535643015],["2010-07-07",13485.981535643015],["2010-07-08",13485.981535643015],["2010-07-09",13485.981535643015],["2010-07-12",13485.981535643015],["2010-07-13",13485.981535643015],["2010-07-14",13485.981535643015],["2010-07-15",13485.981535643015],["2010-07-16",13485.981535643015],["2010-07-19",13485.981535643015],["2010-07-20",13485.981535643015],["2010-07-21",13485.981535643015],["2010-07-22",13485.981535643015],["2010-07-23",13485.981535643015],["2010-07-26",13591.507981699433],["2010-07-27",13585.95395822278],["2010-07-28",13483.204523904686],["2010-07-29",13388.786124801576],["2010-07-30",13416.556242184844],["2010-08-02",13655.379251680952],["2010-08-03",13599.839016914415],["2010-08-04",13730.358568615775],["2010-08-05",13699.81143949418],["2010-08-06",13680.37235732589],["2010-08-09",13769.236732952351],["2010-08-10",13655.379251680952],["2010-08-11",13302.698760913441],["2010-08-12",13202.726338333676],["2010-08-13",13113.861962707218],["2010-08-16",13136.078056613831],["2010-08-17",13294.367725698463],["2010-08-18",13344.353936988344],["2010-08-19",13152.740127043795],["2010-08-20",13169.402197473755],["2010-08-23",13047.213680987374],["2010-08-24",12893.085363992624],["2010-08-25",12893.085363992624],["2010-08-26",12893.085363992624],["2010-08-27",12893.085363992624],["2010-08-30",12893.085363992624],["2010-08-31",12893.085363992624],["2010-09-01",12893.085363992624],["2010-09-02",12893.085363992624],["2010-09-03",12893.085363992624],["2010-09-07",12893.085363992624],["2010-09-08",12893.085363992624],["2010-09-09",12893.085363992624],["2010-09-10",12893.085363992624],["2010-09-13",12893.085363992624],["2010-09-14",12944.717194236364],["2010-09-15",13022.164939601971],["2010-09-16",13071.215178333521],["2010-09-17",13084.123135894457],["2010-09-20",13300.976822918154],["2010-09-21",13298.395231405968],["2010-09-22",13264.834541747536],["2010-09-23",13259.671358723164],["2010-09-24",13515.248918429665],["2010-09-27",13445.545947600618],["2010-09-28",13440.382764576243],["2010-09-29",13419.73003247875],["2010-09-30",13362.93501921064],["2010-10-01",13347.445470137518],["2010-10-04",13210.62111999161],["2010-10-05",13515.248918429665],["2010-10-06",13404.240483405629],["2010-10-07",13450.709130624993],["2010-10-08",13538.483242039347],["2010-10-11",13543.646425063722],["2010-10-12",13631.420536478076],["2010-10-13",13737.265788477736],["2010-10-14",13711.449873355868],["2010-10-15",13987.680165159865],["2010-10-18",13938.629926428312],["2010-10-19",13814.713533843344],["2010-10-20",13910.232419794258],["2010-10-21",13936.048334916126],["2010-10-22",14026.404037842669],["2010-10-25",14090.94382564734],["2010-10-26",14127.086106817955],["2010-10-27",14168.391571012944],["2010-10-28",14196.789077647001],["2010-10-29",14165.809979500758],["2010-11-01",14176.136345549505],["2010-11-02",14320.705470231973],["2010-11-03",14382.663666524459],["2010-11-04",14550.467114816605],["2010-11-05",14550.467114816605],["2010-11-08",14568.538255401912],["2010-11-09",14493.672101548495],["2010-11-10",14563.375072377537],["2010-11-11",14475.600960963187],["2010-11-12",14251.002499402926],["2010-11-15",14199.37066915919],["2010-11-16",13977.353799111119],["2010-11-17",14016.077671793919],["2010-11-18",14230.34976730543],["2010-11-19",14240.67613335418],["2010-11-22",14354.266159890401],["2010-11-23",14137.412472866705],["2010-11-24",14408.479581646327],["2010-11-26",14318.123878719787],["2010-11-29",14307.797512671037],["2010-11-30",14142.57565589108],["2010-12-01",14426.550722231634],["2010-12-02",14565.956663889727],["2010-12-03",14602.098945060341],["2010-12-06",14596.93576203597],["2010-12-07",14604.68053657253],["2010-12-08",14656.312366816266],["2010-12-09",14669.220324377202],["2010-12-10",14762.15761881593],["2010-12-13",14713.107380084377],["2010-12-14",14738.923295206248],["2010-12-15",14676.965098913763],["2010-12-16",14785.39194242561],["2010-12-17",14769.902393352491],["2010-12-20",14780.228759401238],["2010-12-21",14865.421279303406],["2010-12-22",14862.83968779122],["2010-12-23",14826.697406620602],["2010-12-27",14834.442181157163],["2010-12-28",14808.626266035295],["2010-12-29",14839.605364181534],["2010-12-30",14806.044674523106],["2010-12-31",14754.41284427937],["2011-01-03",14973.848122815256],["2011-01-04",14963.521756766506],["2011-01-05",15084.856557839292],["2011-01-06",15131.325205058653],["2011-01-07",15118.417247497717],["2011-01-10",15172.630669253642],["2011-01-11",15193.283401351138],["2011-01-12",15296.547061838613],["2011-01-13",15301.710244862988],["2011-01-14",15410.137088374839],["2011-01-18",15451.442552569828],["2011-01-19",15283.639104277678],["2011-01-20",15180.375443790203],["2011-01-21",15069.367008766167],["2011-01-24",15268.14955520456],["2011-01-25",15288.802287302053],["2011-01-26",15366.25003266766],["2011-01-27",15456.6057355942],["2011-01-28",15082.274966327102],["2011-01-31",15151.977937156149],["2011-02-01",15423.04504593577],["2011-02-02",15399.810722326089],["2011-02-03",15425.62663744796],["2011-02-04",15508.237565837939],["2011-02-07",15577.940536666985],["2011-02-08",15676.041014130085],["2011-02-09",15650.225099008218],["2011-02-10",15673.4594226179],["2011-02-11",15781.886266129746],["2011-02-14",15818.028547300364],["2011-02-15",15797.375815202871],["2011-02-16",15895.476292665971],["2011-02-17",15890.313109641596],["2011-02-18",15856.752419983168],["2011-02-22",15417.8818629114],["2011-02-23",15296.547061838613],["2011-02-24",15373.99480720422],["2011-02-25",15577.940536666985],["2011-02-28",15608.919634813228],["2011-03-01",15368.83162417985],["2011-03-02",15446.279369545453],["2011-03-03",15737.999210422571],["2011-03-04",15660.551465056964],["2011-03-07",15459.187327106389],["2011-03-08",15518.563931886685],["2011-03-09",15417.8818629114],["2011-03-10",15188.120218326767],["2011-03-11",15278.475921253306],["2011-03-14",15226.844091009567],["2011-03-15",15020.316770034617],["2011-03-16",14661.294838434787],["2011-03-17",14661.294838434787],["2011-03-18",14661.294838434787],["2011-03-21",14661.294838434787],["2011-03-22",14661.294838434787],["2011-03-23",14661.294838434787],["2011-03-24",14661.294838434787],["2011-03-25",14661.294838434787],["2011-03-28",14661.294838434787],["2011-03-29",14661.294838434787],["2011-03-30",14661.294838434787],["2011-03-31",14661.294838434787],["2011-04-01",14661.294838434787],["2011-04-04",14661.294838434787],["2011-04-05",14661.294838434787],["2011-04-06",14661.294838434787],["2011-04-07",14661.294838434787],["2011-04-08",14661.294838434787],["2011-04-11",14661.294838434787],["2011-04-12",14661.294838434787],["2011-04-13",14661.294838434787],["2011-04-14",14661.294838434787],["2011-04-15",14661.294838434787],["2011-04-18",14661.294838434787],["2011-04-19",14661.294838434787],["2011-04-20",14661.294838434787],["2011-04-21",14661.294838434787],["2011-04-25",14697.203895778439],["2011-04-26",14776.20382193448],["2011-04-27",14871.961308184222],["2011-04-28",14850.41587377803],["2011-04-29",14838.446187996811],["2011-05-02",14812.112879278131],["2011-05-03",14745.08263890331],["2011-05-04",14723.53720449712],["2011-05-05",14646.931215497323],["2011-05-06",14692.416021465953],["2011-05-09",14745.08263890331],["2011-05-10",14864.779496715491],["2011-05-11",14761.840198997015],["2011-05-12",14845.627999465542],["2011-05-13",14678.052398528489],["2011-05-16",14436.264745747885],["2011-05-17",14474.567740247785],["2011-05-18",14589.476723747477],["2011-05-19",14630.173655403618],["2011-05-20",14524.8404205289],["2011-05-23",14268.443820258974],["2011-05-24",14268.443820258974],["2011-05-25",14268.443820258974],["2011-05-26",14268.443820258974],["2011-05-27",14268.443820258974],["2011-05-31",14268.443820258974],["2011-06-01",14268.443820258974],["2011-06-02",14268.443820258974],["2011-06-03",14268.443820258974],["2011-06-06",14268.443820258974],["2011-06-07",14268.443820258974],["2011-06-08",14268.443820258974],["2011-06-09",14268.443820258974],["2011-06-10",14268.443820258974],["2011-06-13",14268.443820258974],["2011-06-14",14268.443820258974],["2011-06-15",14268.443820258974],["2011-06-16",14268.443820258974],["2011-06-17",14268.443820258974],["2011-06-20",14268.443820258974],["2011-06-21",14268.443820258974],["2011-06-22",14268.443820258974],["2011-06-23",14268.443820258974],["2011-06-24",14268.443820258974],["2011-06-27",14268.443820258974],["2011-06-28",14268.443820258974],["2011-06-29",14268.443820258974],["2011-06-30",14268.443820258974],["2011-07-01",14268.443820258974],["2011-07-05",14336.416186376937],["2011-07-06",14380.949805557673],["2011-07-07",14568.459781055506],["2011-07-08",14530.95778595594],["2011-07-11",14280.163193727589],["2011-07-12",14177.03270720378],["2011-07-13",14233.285699853128],["2011-07-14",14076.246095373695],["2011-07-15",14254.380572096637],["2011-07-18",14181.720456591225],["2011-07-19",14488.768041468928],["2011-07-20",14430.171174125855],["2011-07-21",14521.582287181049],["2011-07-22",14664.558643498145],["2011-07-25",14636.43214717347],["2011-07-26",14671.590267579315],["2011-07-27",14310.633564745985],["2011-07-28",14334.072311683216],["2011-07-29",14289.53869250248],["2011-08-01",14226.254075771962],["2011-08-02",13871.862954636767],["2011-08-03",13871.862954636767],["2011-08-04",13871.862954636767],["2011-08-05",13871.862954636767],["2011-08-08",13871.862954636767],["2011-08-09",13871.862954636767],["2011-08-10",13871.862954636767],["2011-08-11",13871.862954636767],["2011-08-12",13871.862954636767],["2011-08-15",13871.862954636767],["2011-08-16",13871.862954636767],["2011-08-17",13871.862954636767],["2011-08-18",13871.862954636767],["2011-08-19",13871.862954636767],["2011-08-22",13871.862954636767],["2011-08-23",13871.862954636767],["2011-08-24",13871.862954636767],["2011-08-25",13871.862954636767],["2011-08-26",13871.862954636767],["2011-08-29",13871.862954636767],["2011-08-30",13871.862954636767],["2011-08-31",13871.862954636767],["2011-09-01",13871.862954636767],["2011-09-02",13871.862954636767],["2011-09-06",13871.862954636767],["2011-09-07",13871.862954636767],["2011-09-08",13871.862954636767],["2011-09-09",13871.862954636767],["2011-09-12",13871.862954636767],["2011-09-13",13871.862954636767],["2011-09-14",13871.862954636767],["2011-09-15",13871.862954636767],["2011-09-16",13968.02683803207],["2011-09-19",13972.717759173302],["2011-09-20",13914.081244907873],["2011-09-21",13684.226108987394],["2011-09-22",13201.157650532645],["2011-09-23",13201.157650532645],["2011-09-26",13201.157650532645],["2011-09-27",13201.157650532645],["2011-09-28",13201.157650532645],["2011-09-29",13201.157650532645],["2011-09-30",13201.157650532645],["2011-10-03",13201.157650532645],["2011-10-04",13201.157650532645],["2011-10-05",13201.157650532645],["2011-10-06",13201.157650532645],["2011-10-07",13201.157650532645],["2011-10-10",13201.157650532645],["2011-10-11",13201.157650532645],["2011-10-12",13201.157650532645],["2011-10-13",13201.157650532645],["2011-10-14",13201.157650532645],["2011-10-17",13007.697991483816],["2011-10-18",13160.316166955668],["2011-10-19",12919.566369028242],["2011-10-20",12859.378919546383],["2011-10-21",13011.997095018236],["2011-10-24",13267.793755316128],["2011-10-25",13020.595302087073],["2011-10-26",13005.548439716607],["2011-10-27",13345.17761893566],["2011-10-28",13364.523584840543],["2011-10-31",13151.717959886832],["2011-11-01",12827.135643038244],["2011-11-02",12930.314127864287],["2011-11-03",13183.961236394971],["2011-11-04",13119.474683378696],["2011-11-07",13207.606305834273],["2011-11-08",13351.62627423729],["2011-11-09",12906.669058424985],["2011-11-10",12900.22040312336],["2011-11-11",13130.222442214741],["2011-11-14",13052.838578595212],["2011-11-15",13190.4098916966],["2011-11-16",12984.052922044517],["2011-11-17",12696.012985238485],["2011-11-18",12583.11307431616],["2011-11-21",12583.11307431616],["2011-11-22",12583.11307431616],["2011-11-23",12583.11307431616],["2011-11-25",12583.11307431616],["2011-11-28",12583.11307431616],["2011-11-29",12583.11307431616],["2011-11-30",12583.11307431616],["2011-12-01",12583.11307431616],["2011-12-02",12583.11307431616],["2011-12-05",12583.11307431616],["2011-12-06",12583.11307431616],["2011-12-07",12583.11307431616],["2011-12-08",12583.11307431616],["2011-12-09",12583.11307431616],["2011-12-12",12583.11307431616],["2011-12-13",12583.11307431616],["2011-12-14",12583.11307431616],["2011-12-15",12583.11307431616],["2011-12-16",12583.11307431616],["2011-12-19",12583.11307431616],["2011-12-20",12583.11307431616],["2011-12-21",12583.11307431616],["2011-12-22",12583.11307431616],["2011-12-23",12583.11307431616],["2011-12-27",12583.11307431616],["2011-12-28",12583.11307431616],["2011-12-29",12583.11307431616],["2011-12-30",12583.11307431616],["2012-01-03",12583.11307431616],["2012-01-04",12583.11307431616],["2012-01-05",12583.11307431616],["2012-01-06",12624.383852324863],["2012-01-09",12585.176613216594],["2012-01-10",12671.845247034867],["2012-01-11",12696.60771384009],["2012-01-12",12744.069108550098],["2012-01-13",12700.73479164096],["2012-01-17",12810.102353364022],["2012-01-18",12971.058387597957],["2012-01-19",13047.409326914058],["2012-01-20",13028.837476810142],["2012-01-23",13032.964554611011],["2012-01-24",13010.265626706223],["2012-01-25",13165.031044238855],["2012-01-26",13121.69672732972],["2012-01-27",13158.84042753755],["2012-01-30",13169.158122039727],["2012-01-31",13185.666433243208],["2012-02-01",13286.779839364528],["2012-02-02",13325.987078472794],["2012-02-03",13499.32434610934],["2012-02-06",13489.006651607164],["2012-02-07",13515.832657312822],["2012-02-08",13583.92944102718],["2012-02-09",13676.788691546757],["2012-02-10",13585.992979927614],["2012-02-13",13705.67823615285],["2012-02-14",13738.694858559811],["2012-02-15",13647.899146940668],["2012-02-16",13825.363492378085],["2012-02-17",13784.092714369384],["2012-02-21",13821.236414577215],["2012-02-22",13761.393786464596],["2012-02-23",13848.062420282873],["2012-02-24",13893.460276092443],["2012-02-27",13912.032126196358],["2012-02-28",14046.16215472464],["2012-02-29",13986.31952661202],["2012-03-01",14091.560010534213],["2012-03-02",14081.242316032036],["2012-03-05",13942.985209702885],["2012-03-06",13812.982258975477],["2012-03-07",13914.095665096796],["2012-03-08",14056.479849226816],["2012-03-09",14112.195399538563],["2012-03-12",14118.386016239867],["2012-03-13",14368.074223192514],["2012-03-14",14415.535617902522],["2012-03-15",14454.742857010791],["2012-03-16",14421.726234603826],["2012-03-19",14518.712562924276],["2012-03-20",14543.475029729496],["2012-03-21",14545.538568629934],["2012-03-22",14516.649024023842],["2012-03-23",14508.3948684221],["2012-03-26",14749.828919773005],["2012-03-27",14770.464308777355],["2012-03-28",14714.748758465608],["2012-03-29",14661.0967470543],["2012-03-30",14634.270741348642],["2012-04-02",14778.718464379097],["2012-04-03",14774.591386578228],["2012-04-04",14582.682268837762],["2012-04-05",14669.350902656039],["2012-04-09",14564.110418733846],["2012-04-10",14341.248217486856],["2012-04-11",14407.281462300783],["2012-04-12",14564.110418733846],["2012-04-13",14353.629450889468],["2012-04-16",14200.927572257271],["2012-04-17",14475.378246015138],["2012-04-18",14440.298084707742],["2012-04-19",14285.53266717511],["2012-04-20",14248.388966967279],["2012-04-23",14124.576632941174],["2012-04-24",14052.352771425947],["2012-04-25",14407.281462300783],["2012-04-26",14487.75947941775],["2012-04-27",14570.301035435154],["2012-04-30",14471.251168214269],["2012-05-01",14493.950096119057],["2012-05-02",14533.157335227323],["2012-05-03",14386.64607329643],["2012-05-04",14046.16215472464],["2012-05-07",14058.543388127251],["2012-05-08",14009.018454516809],["2012-05-09",13967.747676508105],["2012-05-10",13940.92167080245],["2012-05-11",13938.858131902016],["2012-05-14",13815.045797875911],["2012-05-15",13771.711480966773],["2012-05-16",13670.54132752569],["2012-05-17",13670.54132752569],["2012-05-18",13670.54132752569],["2012-05-21",13670.54132752569],["2012-05-22",13670.54132752569],["2012-05-23",13670.54132752569],["2012-05-24",13670.54132752569],["2012-05-25",13670.54132752569],["2012-05-29",13670.54132752569],["2012-05-30",13670.54132752569],["2012-05-31",13670.54132752569],["2012-06-01",13670.54132752569],["2012-06-04",13670.54132752569],["2012-06-05",13670.54132752569],["2012-06-06",13670.54132752569],["2012-06-07",13670.54132752569],["2012-06-08",13670.54132752569],["2012-06-11",13670.54132752569],["2012-06-12",13670.54132752569],["2012-06-13",13670.54132752569],["2012-06-14",13670.54132752569],["2012-06-15",13670.54132752569],["2012-06-18",13670.54132752569],["2012-06-19",13805.234848549386],["2012-06-20",13815.438903172399],["2012-06-21",13488.90915523616],["2012-06-22",13623.60267625986],["2012-06-25",13374.62374345848],["2012-06-26",13454.215369517937],["2012-06-27",13531.766184652792],["2012-06-28",13242.396119121328],["2012-06-29",13242.396119121328],["2012-07-02",13242.396119121328],["2012-07-03",13242.396119121328],["2012-07-05",13250.130642561126],["2012-07-06",13093.506542905223],["2012-07-09",13070.302972585829],["2012-07-10",12948.484228409015],["2012-07-11",12836.895335064022],["2012-07-12",12836.895335064022],["2012-07-13",12836.895335064022],["2012-07-16",12836.895335064022],["2012-07-17",12836.895335064022],["2012-07-18",12836.895335064022],["2012-07-19",12836.895335064022],["2012-07-20",12836.895335064022],["2012-07-23",12836.895335064022],["2012-07-24",12836.895335064022],["2012-07-25",12836.895335064022],["2012-07-26",12836.895335064022],["2012-07-27",12836.895335064022],["2012-07-30",12836.895335064022],["2012-07-31",12836.895335064022],["2012-08-01",12836.895335064022],["2012-08-02",12836.895335064022],["2012-08-03",12836.895335064022],["2012-08-06",12929.439770019468],["2012-08-07",13031.238648470458],["2012-08-08",13025.685982373132],["2012-08-09",13062.70375635531],["2012-08-10",13070.107311151743],["2012-08-13",13099.721530337487],["2012-08-14",13105.274196434813],["2012-08-15",13136.739304319664],["2012-08-16",13284.810400248378],["2012-08-17",13340.337061221642],["2012-08-20",13358.845948212733],["2012-08-21",13308.871953336795],["2012-08-22",13360.696836911844],["2012-08-23",13257.047069761746],["2012-08-24",13334.78439512432],["2012-08-27",13355.144170814518],["2012-08-28",13355.144170814518],["2012-08-29",13355.144170814518],["2012-08-30",13227.432850575999],["2012-08-31",13310.722842035902],["2012-09-04",13297.766621142142],["2012-09-05",13284.810400248378],["2012-09-06",13564.294593813822],["2012-09-07",13545.785706822735],["2012-09-10",13381.056612602042],["2012-09-11",13360.696836911844],["2012-09-12",13397.714610894021],["2012-09-13",13569.847259911148],["2012-09-14",13684.602359255903],["2012-09-17",13690.155025353226],["2012-09-18",13701.260357547882],["2012-09-19",13725.3219106363],["2012-09-20",13712.365689742535],["2012-09-21",13679.049693158577],["2012-09-24",13603.163256495107],["2012-09-25",13421.776163982438],["2012-09-26",13318.12639683234],["2012-09-27",13492.109934548575],["2012-09-28",13386.609278699365],["2012-10-01",13368.100391708278],["2012-10-02",13405.118165690455],["2012-10-03",13486.557268451248],["2012-10-04",13530.97859722986],["2012-10-05",13462.495715362835],["2012-10-08",13345.889727318972],["2012-10-09",13144.142859116102],["2012-10-10",13068.948654826101],["2012-10-11",13068.948654826101],["2012-10-12",13068.948654826101],["2012-10-15",13068.948654826101],["2012-10-16",13068.948654826101],["2012-10-17",13068.948654826101],["2012-10-18",13068.948654826101],["2012-10-19",13068.948654826101],["2012-10-22",13068.948654826101],["2012-10-23",13068.948654826101],["2012-10-24",13068.948654826101],["2012-10-25",13068.948654826101],["2012-10-26",13068.948654826101],["2012-10-31",13068.948654826101],["2012-11-01",13068.948654826101],["2012-11-02",13068.948654826101],["2012-11-05",13068.948654826101],["2012-11-06",13068.948654826101],["2012-11-07",13068.948654826101],["2012-11-08",13068.948654826101],["2012-11-09",13068.948654826101],["2012-11-12",13068.948654826101],["2012-11-13",13068.948654826101],["2012-11-14",13068.948654826101],["2012-11-15",13068.948654826101],["2012-11-16",13068.948654826101],["2012-11-19",13068.948654826101],["2012-11-20",13068.948654826101],["2012-11-21",13068.948654826101],["2012-11-23",13068.948654826101],["2012-11-26",13068.948654826101],["2012-11-27",13068.948654826101],["2012-11-28",13068.948654826101],["2012-11-29",13068.948654826101],["2012-11-30",13068.948654826101],["2012-12-03",13068.948654826101],["2012-12-04",13068.948654826101],["2012-12-05",13068.948654826101],["2012-12-06",13068.948654826101],["2012-12-07",13068.948654826101],["2012-12-10",13068.948654826101],["2012-12-11",13068.948654826101],["2012-12-12",13068.948654826101],["2012-12-13",13068.948654826101],["2012-12-14",13068.948654826101],["2012-12-17",13068.948654826101],["2012-12-18",13068.948654826101],["2012-12-19",13015.027901649308],["2012-12-20",13015.027901649308],["2012-12-21",12726.40997274681],["2012-12-24",12726.40997274681],["2012-12-26",12726.40997274681],["2012-12-27",12726.40997274681],["2012-12-28",12726.40997274681],["2012-12-31",12726.40997274681],["2013-01-02",12726.40997274681],["2013-01-03",12663.746720122654],["2013-01-04",12624.358389901758],["2013-01-07",12627.939147194571],["2013-01-08",12604.664224791311],["2013-01-09",12649.423690951418],["2013-01-10",12721.038836807595],["2013-01-11",12737.152244625235],["2013-01-14",12683.440885233103],["2013-01-15",12624.358389901758],["2013-01-16",12672.698613354678],["2013-01-17",12729.990730039615],["2013-01-18",12703.13505034355],["2013-01-22",12722.829215454],["2013-01-23",12796.234739956577],["2013-01-24",12629.729525840972],["2013-01-25",12690.60239981872],["2013-01-28",12717.458079514789],["2013-01-29",12719.24845816119],["2013-01-30",12694.183157111529],["2013-01-31",12667.327477415467],["2013-02-01",12808.767390481407],["2013-02-04",12597.502710205696],["2013-02-05",12772.959817553321],["2013-02-06",12733.571487332425],["2013-02-07",12744.31375921085],["2013-02-08",12867.84988581275],["2013-02-11",12871.43064310556],["2013-02-12",12821.300041006238],["2013-02-13",12864.269128519943],["2013-02-14",12860.688371227134],["2013-02-15",12824.880798299047],["2013-02-19",12912.60935197286],["2013-02-20",12724.619594100404],["2013-02-21",12595.71233155929],["2013-02-22",12715.66770086838],["2013-02-25",12567.06627321682],["2013-02-26",12611.82573937693],["2013-02-27",12733.571487332425],["2013-02-28",12708.506186282764],["2013-03-01",12758.636788382086],["2013-03-04",12812.348147774217],["2013-03-05",12991.386012414652],["2013-03-06",12960.949575425777],["2013-03-07",12993.176391061053],["2013-03-08",13007.499420232289],["2013-03-11",13043.306993160379],["2013-03-12",12998.547527000268],["2013-03-13",12982.434119182628],["2013-03-14",13023.612828049929],["2013-03-15",12960.949575425777],["2013-03-18",12934.093895729711],["2013-03-19",12910.818973326455],["2013-03-20",12996.757148353863],["2013-03-21",12857.107613934328],["2013-03-22",12975.272604597012],["2013-03-25",12930.513138436905],["2013-03-26",12996.757148353863],["2013-03-27",13012.870556171503],["2013-03-28",13043.306993160379],["2013-04-01",12959.159196779372],["2013-04-02",13055.839643685209],["2013-04-03",12943.045788961732],["2013-04-04",12946.626546254545],["2013-04-05",12844.574963409494],["2013-04-08",12909.02859468005],["2013-04-09",12991.386012414652],["2013-04-10",13231.296751032834],["2013-04-11",13225.92561509362],["2013-04-12",13216.9737218616],["2013-04-15",12969.901468657798],["2013-04-16",13132.825925480593],["2013-04-17",12889.334429569604],["2013-04-18",12721.038836807595],["2013-04-19",12885.753672276795],["2013-04-22",13011.080177525098],["2013-04-23",13129.245168187786],["2013-04-24",13123.874032248572],["2013-04-25",13190.118042165534],["2013-04-26",13150.729711944638],["2013-04-29",13265.313945314516],["2013-04-30",13356.623256281138],["2013-05-01",13297.540760949796],["2013-05-02",13456.884460479781],["2013-05-03",13607.276266777746],["2013-05-06",13657.406868877068],["2013-05-07",13650.245354291452],["2013-05-08",13712.9086069156],["2013-05-09",13695.004820451559],["2013-05-10",13773.78148089335],["2013-05-13",13789.894888710991],["2013-05-14",13857.929277274354],["2013-05-15",13884.78495697042],["2013-05-16",13870.461927799184],["2013-05-17",13997.578811693893],["2013-05-20",13977.884646583447],["2013-05-21",13992.207675754678],["2013-05-22",13875.833063738399],["2013-05-23",13845.396626749523],["2013-05-24",13838.235112163908],["2013-05-28",13924.173287191315],["2013-05-29",13861.510034567164],["2013-05-30",13931.334801776935],["2013-05-31",13809.589053821437],["2013-06-03",13832.863976224693],["2013-06-04",13764.82958766133],["2013-06-05",13594.743616252916],["2013-06-06",13657.406868877068],["2013-06-07",13834.654354871098],["2013-06-10",13840.025490810312],["2013-06-11",13709.327849622794],["2013-06-12",13558.93604332483],["2013-06-13",13721.860500147624],["2013-06-14",13635.922325120217],["2013-06-17",13761.24883036852],["2013-06-18",13868.67154915278],["2013-06-19",13721.860500147624],["2013-06-20",13412.124994319674],["2013-06-21",13292.381784880181],["2013-06-24",13292.381784880181],["2013-06-25",13292.381784880181],["2013-06-26",13292.381784880181],["2013-06-27",13292.381784880181],["2013-06-28",13292.381784880181],["2013-07-01",13292.381784880181],["2013-07-02",13292.381784880181],["2013-07-03",13292.381784880181],["2013-07-05",13292.381784880181],["2013-07-08",13292.381784880181],["2013-07-09",13292.381784880181],["2013-07-10",13292.381784880181],["2013-07-11",13292.381784880181],["2013-07-12",13347.832156819226],["2013-07-15",13376.397499939343],["2013-07-16",13359.594356927511],["2013-07-17",13391.520328649993],["2013-07-18",13359.594356927511],["2013-07-19",13228.529841435222],["2013-07-22",13265.49675606125],["2013-07-23",13173.079469496173],["2013-07-24",13213.407012724572],["2013-07-25",13292.381784880181],["2013-07-26",13359.594356927511],["2013-07-29",13336.069956710948],["2013-07-30",13403.282528758275],["2013-07-31",13426.806928974838],["2013-08-01",13556.19113016595],["2013-08-02",13628.444645116826],["2013-08-05",13636.84621662274],["2013-08-06",13559.551758768313],["2013-08-07",13536.02735855175],["2013-08-08",13599.879301996709],["2013-08-09",13547.789558660032],["2013-08-12",13578.03521608133],["2013-08-13",13650.288731032208],["2013-08-14",13601.559616297895],["2013-08-15",13383.118757144075],["2013-08-16",13378.077814240525],["2013-08-19",13356.233728325144],["2013-08-20",13411.684100264192],["2013-08-21",13367.995928433425],["2013-08-22",13492.339186720983],["2013-08-23",13578.03521608133],["2013-08-26",13584.75647328606],["2013-08-27",13320.947128000298],["2013-08-28",13369.676242734611],["2013-08-29",13458.73290069732],["2013-08-30",13376.397499939343],["2013-09-03",13448.651014890223],["2013-09-04",13584.75647328606],["2013-09-05",13606.600559201444],["2013-09-06",13621.723387912094],["2013-09-09",13772.951675018583],["2013-09-10",13836.803618463542],["2013-09-11",13811.598903945796],["2013-09-12",13803.197332439882],["2013-09-13",13811.598903945796],["2013-09-16",13776.312303620947],["2013-09-17",13863.688647282477],["2013-09-18",14021.638191593698],["2013-09-19",14053.56416331618],["2013-09-20",13967.868133955835],["2013-09-23",13940.983105136904],["2013-09-24",13940.983105136904],["2013-09-25",13895.614619004959],["2013-09-26",13998.113791377134],["2013-09-27",13981.3106483653],["2013-09-30",13949.384676642818],["2013-10-01",14083.809820737479],["2013-10-02",14078.768877833929],["2013-10-03",13922.49964782389],["2013-10-04",14036.761020304348],["2013-10-07",13925.860276426254],["2013-10-08",13670.452502646407],["2013-10-09",13617.35877151477],["2013-10-10",13617.35877151477],["2013-10-11",13617.35877151477],["2013-10-14",13617.35877151477],["2013-10-15",13567.1530950665],["2013-10-16",13712.91151056148],["2013-10-17",13787.410256258918],["2013-10-18",13999.569727701615],["2013-10-21",14028.721410800608],["2013-10-22",14048.15586619994],["2013-10-23",13967.178968702727],["2013-10-24",14025.48233490072],["2013-10-25",14121.03507394743],["2013-10-28",14124.274149847319],["2013-10-29",14146.94768114654],["2013-10-30",14133.991377546987],["2013-10-31",14103.220156498046],["2013-11-01",14106.459232397934],["2013-11-04",14125.893687797266],["2013-11-05",14140.469529346763],["2013-11-06",14137.230453446875],["2013-11-07",13884.582533255569],["2013-11-08",14062.73170774944],["2013-11-11",14041.67771440016],["2013-11-12",14062.73170774944],["2013-11-13",14224.685502743865],["2013-11-14",14266.793489442414],["2013-11-15",14292.70609664152],["2013-11-18",14159.903984746092],["2013-11-19",14121.03507394743],["2013-11-20",14088.644314948546],["2013-11-21",14224.685502743865],["2013-11-22",14297.564710491355],["2013-11-25",14329.95546949024],["2013-11-26",14401.215139287786],["2013-11-27",14496.767878334496],["2013-11-29",14579.364313781654],["2013-12-02",14538.87586503305],["2013-12-03",14527.539099383437],["2013-12-04",14540.49540298299],["2013-12-05",14522.680485533605],["2013-12-06",14623.091838430148],["2013-12-09",14679.775666678197],["2013-12-10",14670.058438978533],["2013-12-11",14490.28972653472],["2013-12-12",14454.659891635947],["2013-12-13",14436.844974186559],["2013-12-16",14512.963257833937],["2013-12-17",14485.431112684888],["2013-12-18",14645.765369729368],["2013-12-19",14606.896458930707],["2013-12-20",14704.068735927362],["2013-12-23",14851.446689372286],["2013-12-24",14857.924841172065],["2013-12-26",14904.891441720447],["2013-12-27",14869.261606821674],["2013-12-30",14848.207613472401],["2013-12-31",14940.52127661922],["2014-01-02",14828.773158073069],["2014-01-03",14726.742267226582],["2014-01-06",14674.917052828365],["2014-01-07",14804.480088823904],["2014-01-08",14835.251309872845],["2014-01-09",14788.28470932446],["2014-01-10",14833.631771922901],["2014-01-13",14624.711376380095],["2014-01-14",14890.31560017095],["2014-01-15",15006.922332566937],["2014-01-16",15008.541870516878],["2014-01-17",14927.564973019667],["2014-01-21",15036.07401566593],["2014-01-22",15073.323388514651],["2014-01-23",15024.737250016322],["2014-01-24",14742.937646726023],["2014-01-27",14606.896458930707],["2014-01-28",14598.798769180983],["2014-01-29",14449.801277786115],["2014-01-30",14704.068735927362],["2014-01-31",14666.819363078645],["2014-02-03",14346.150848989684],["2014-02-04",14446.562201886223],["2014-02-05",14410.93236698745],["2014-02-06",14585.84246558143],["2014-02-07",14833.631771922901],["2014-02-10",14914.608669420115],["2014-02-11",15076.56246441454],["2014-02-12",15104.094609563592],["2014-02-13",15210.98411425991],["2014-02-14",15240.135797358907],["2014-02-18",15311.395467156453],["2014-02-19",15210.98411425991],["2014-02-20",15279.004708157569],["2014-02-21",15259.57025275824],["2014-02-24",15337.308074355562],["2014-02-25",15321.112694856121],["2014-02-26",15308.156391256569],["2014-02-27",15342.166688205394],["2014-02-28",15325.971308705954],["2014-03-03",15217.462266059687],["2014-03-04",15402.089592353332],["2014-03-05",15442.57804110194],["2014-03-06",15429.621737502384],["2014-03-07",15356.742529754894],["2014-03-10",15369.698833354447],["2014-03-11",15306.536853306621],["2014-03-12",15361.601143604727],["2014-03-13",15154.300286011861],["2014-03-14",15055.508471065263],["2014-03-17",15181.832431160914],["2014-03-18",15356.742529754894],["2014-03-19",15277.385170207628],["2014-03-20",15317.873618956233],["2014-03-21",15108.953223413424],["2014-03-24",14982.629263317773],["2014-03-25",15029.595863866158],["2014-03-26",14844.968537572513],["2014-03-27",14752.114758519383],["2014-03-28",14752.114758519383],["2014-03-31",14752.114758519383],["2014-04-01",14752.114758519383],["2014-04-02",14752.114758519383],["2014-04-03",14752.114758519383],["2014-04-04",14752.114758519383],["2014-04-07",14752.114758519383],["2014-04-08",14752.114758519383],["2014-04-09",14752.114758519383],["2014-04-10",14752.114758519383],["2014-04-11",14752.114758519383],["2014-04-14",14752.114758519383],["2014-04-15",14752.114758519383],["2014-04-16",14752.114758519383],["2014-04-17",14752.114758519383],["2014-04-21",14752.114758519383],["2014-04-22",14752.114758519383],["2014-04-23",14752.114758519383],["2014-04-24",14752.114758519383],["2014-04-25",14752.114758519383],["2014-04-28",14752.114758519383],["2014-04-29",14752.114758519383],["2014-04-30",14752.114758519383],["2014-05-01",14752.114758519383],["2014-05-02",14752.114758519383],["2014-05-05",14752.114758519383],["2014-05-06",14752.114758519383],["2014-05-07",14752.114758519383],["2014-05-08",14752.114758519383],["2014-05-09",14752.114758519383],["2014-05-12",14752.114758519383],["2014-05-13",14761.674125598343],["2014-05-14",14688.385644659651],["2014-05-15",14578.452923251618],["2014-05-16",14669.266910501734],["2014-05-19",14766.45380913782],["2014-05-20",14715.470518050039],["2014-05-21",14849.301657155469],["2014-05-22",14911.437543168704],["2014-05-23",15014.997353190764],["2014-05-27",15193.438871998005],["2014-05-28",15148.828492296198],["2014-05-29",15241.235707392803],["2014-05-30",15242.828935239297],["2014-06-02",15228.489884620856],["2014-06-03",15222.116973234886],["2014-06-04",15276.286720015654],["2014-06-05",15398.965264195635],["2014-06-06",15483.406340059773],["2014-06-09",15472.253745134323],["2014-06-10",15497.745390678214],["2014-06-11",15494.558934985227],["2014-06-12",15360.727795879797],["2014-06-13",15403.744947735111],["2014-06-16",15416.490770507058],["2014-06-17",15424.456909739525],["2014-06-18",15507.304757757174],["2014-06-19",15497.745390678214],["2014-06-20",15475.440200827306],["2014-06-23",15478.626656520297],["2014-06-24",15464.287605901856],["2014-06-25",15558.28804884496],["2014-06-26",15566.254188077422],["2014-06-27",15631.576529783644],["2014-06-30",15657.068175327535],["2014-07-01",15821.17064351634],["2014-07-02",15846.66228906023],["2014-07-03",15942.255959849826],["2014-07-07",15896.052352301522],["2014-07-08",15712.8311499548],["2014-07-09",15824.357099209326],["2014-07-10",15776.560263814528],["2014-07-11",15873.747162450614],["2014-07-14",15964.56114970073],["2014-07-15",15911.984630766456],["2014-07-16",15972.527288933197],["2014-07-17",15770.187352428558],["2014-07-18",16009.171529402542],["2014-07-21",15990.052795244621],["2014-07-22",16087.23969388071],["2014-07-23",16186.01982036329],["2014-07-24",16168.494314051866],["2014-07-25",16107.951655885121],["2014-07-28",16112.731339424601],["2014-07-29",16085.646466034217],["2014-07-30",16146.189124200959],["2014-07-31",15833.916466288287],["2014-08-01",15778.153491661022],["2014-08-04",15881.713301683081],["2014-08-05",15765.407668889078],["2014-08-06",15754.255073963624],["2014-08-07",15706.458238568826],["2014-08-08",15814.79773213037],["2014-08-11",15904.018491533989],["2014-08-12",15897.645580148015],["2014-08-13",16058.561592643833],["2014-08-14",16138.222984968495],["2014-08-15",16213.104693753678],["2014-08-18",16332.596782240667],["2014-08-19",16420.224313797797],["2014-08-20",16420.224313797797],["2014-08-21",16452.08887072766],["2014-08-22",16475.987288425058],["2014-08-25",16531.750263052323],["2014-08-26",16547.682541517253],["2014-08-27",16550.86899721024],["2014-08-28",16533.343490898813],["2014-08-29",16592.292921219065],["2014-09-02",16638.496528767366],["2014-09-03",16544.496085824267],["2014-09-04",16530.15703520583],["2014-09-05",16609.81842753049],["2014-09-08",16640.08975661386],["2014-09-09",16507.851845354922],["2014-09-10",16638.496528767366],["2014-09-11",16625.750705995422],["2014-09-12",16544.496085824267],["2014-09-15",16391.546212560916],["2014-09-16",16528.563807359333],["2014-09-17",16552.462225056734],["2014-09-18",16671.954313543727],["2014-09-19",16624.15747814893],["2014-09-22",16475.987288425058],["2014-09-23",16432.97013656974],["2014-09-24",16601.852288298025],["2014-09-25",16267.274440534446],["2014-09-26",16432.97013656974],["2014-09-29",16412.25817456533],["2014-09-30",16434.563364416234],["2014-10-01",16182.833364670303],["2014-10-02",16182.833364670303],["2014-10-03",16335.783237933654],["2014-10-06",16302.325453157297],["2014-10-07",16080.866782494737],["2014-10-08",16380.393617635465],["2014-10-09",16127.070390043042],["2014-10-10",15741.509251191677],["2014-10-13",15491.277682235374],["2014-10-14",15491.277682235374],["2014-10-15",15491.277682235374],["2014-10-16",15491.277682235374],["2014-10-17",15491.277682235374],["2014-10-20",15491.277682235374],["2014-10-21",15491.277682235374],["2014-10-22",15491.277682235374],["2014-10-23",15491.277682235374],["2014-10-24",15491.277682235374],["2014-10-27",15491.277682235374],["2014-10-28",15491.277682235374],["2014-10-29",15436.630062761124],["2014-10-30",15467.64627921948],["2014-10-31",15671.467130231555],["2014-11-03",15715.776010886355],["2014-11-04",15665.55927947758],["2014-11-05",15667.036242166076],["2014-11-06",15714.29904819786],["2014-11-07",15701.006384001419],["2014-11-10",15754.177040787177],["2014-11-11",15801.439846818965],["2014-11-12",15828.025175211842],["2014-11-13",15893.011533505549],["2014-11-14",15940.274339537333],["2014-11-17",15894.48849619404],["2014-11-18",16008.214623208027],["2014-11-19",15938.797376848841],["2014-11-20",16006.737660519531],["2014-11-21",16036.2769142894],["2014-11-24",16155.910892057356],["2014-11-25",16179.542295073246],["2014-11-26",16279.975757890788],["2014-11-28",16352.346929626961],["2014-12-01",16175.111407007767],["2014-12-02",16237.143839924483],["2014-12-03",16265.206131005856],["2014-12-04",16257.82131756339],["2014-12-05",16259.298280251882],["2014-12-08",16148.526078614887],["2014-12-09",16197.265847335166],["2014-12-10",15953.567003733773],["2014-12-11",16025.938175469943],["2014-12-12",15859.041391670202],["2014-12-15",15702.483346689914],["2014-12-16",15446.956985879067],["2014-12-17",15446.956985879067],["2014-12-18",15446.956985879067],["2014-12-19",15446.956985879067],["2014-12-22",15446.956985879067],["2014-12-23",15446.956985879067],["2014-12-24",15446.956985879067],["2014-12-26",15446.956985879067],["2014-12-29",15446.956985879067],["2014-12-30",15446.956985879067],["2014-12-31",15446.956985879067],["2015-01-02",15446.956985879067],["2015-01-05",15446.956985879067],["2015-01-06",15446.956985879067],["2015-01-07",15446.956985879067],["2015-01-08",15446.956985879067],["2015-01-09",15446.956985879067],["2015-01-12",15446.956985879067],["2015-01-13",15446.956985879067],["2015-01-14",15446.956985879067],["2015-01-15",15446.956985879067],["2015-01-16",15446.956985879067],["2015-01-20",15446.956985879067],["2015-01-21",15446.956985879067],["2015-01-22",15446.956985879067],["2015-01-23",15446.956985879067],["2015-01-26",15446.956985879067],["2015-01-27",15446.956985879067],["2015-01-28",15446.956985879067],["2015-01-29",15446.956985879067],["2015-01-30",15446.956985879067],["2015-02-02",15446.956985879067],["2015-02-03",15446.956985879067],["2015-02-04",15446.956985879067],["2015-02-05",15446.956985879067],["2015-02-06",15446.956985879067],["2015-02-09",15446.956985879067],["2015-02-10",15446.956985879067],["2015-02-11",15446.956985879067],["2015-02-12",15618.719799876995],["2015-02-13",15746.83796441643],["2015-02-17",15760.91688359659],["2015-02-18",15782.035262366826],["2015-02-19",15856.653534021661],["2015-02-20",15958.021752118799],["2015-02-23",15973.508563216972],["2015-02-24",15984.7716985611],["2015-02-25",15946.758616774674],["2015-02-26",16024.19267226554],["2015-02-27",15956.613860200785],["2015-03-02",16094.587268166331],["2015-03-03",16022.784780347527],["2015-03-04",15963.653319790865],["2015-03-05",15990.403266233163],["2015-03-06",15817.232560317221],["2015-03-09",15860.87720977571],["2015-03-10",15579.298826172551],["2015-03-11",15493.417419173587],["2015-03-12",15590.56196151668],["2015-03-13",15525.798933287952],["2015-03-16",15717.272234138101],["2015-03-17",15741.206396744368],["2015-03-18",15889.035048136026],["2015-03-19",15911.561318824279],["2015-03-20",15974.91645513499],["2015-03-23",15945.350724856657],["2015-03-24",15890.442940054043],["2015-03-25",15542.693636304142],["2015-03-26",15492.009527255574],["2015-03-27",15551.140987812236],["2015-03-30",15721.49590989215],["2015-03-31",15562.40412315636],["2015-04-01",15484.970067665494],["2015-04-02",15494.825311091605],["2015-04-06",15615.904016040964],["2015-04-07",15590.56196151668],["2015-04-08",15708.824882630004],["2015-04-09",15803.153641137065],["2015-04-10",15865.100885529759],["2015-04-13",15827.087803743332],["2015-04-14",15783.443154284843],["2015-04-15",15877.7719127919],["2015-04-16",15856.653534021661],["2015-04-17",15620.127691795013],["2015-04-20",15843.98250675952],["2015-04-21",15908.745534988248],["2015-04-22",15991.81115815118],["2015-04-23",16049.534726789829],["2015-04-24",16257.902730656166],["2015-04-27",16218.481756951722],["2015-04-28",16187.508134755375],["2015-04-29",16090.363592412283],["2015-04-30",15848.206182513568],["2015-05-01",16048.126834871811],["2015-05-04",16073.468889396096],["2015-05-05",15822.864127989284],["2015-05-06",15718.680126056115],["2015-05-07",15808.785208809128],["2015-05-08",15997.442725823243],["2015-05-11",15938.31126526658],["2015-05-12",15869.324561283807],["2015-05-13",15900.298183480154],["2015-05-14",16122.745106526647],["2015-05-15",16122.745106526647],["2015-05-18",16190.323918591406],["2015-05-19",16173.429215575215],["2015-05-20",16183.284459001326],["2015-05-21",16263.534298328228],["2015-05-22",16248.047487230055],["2015-05-26",16069.245213642047],["2015-05-27",16317.034191212828],["2015-05-28",16281.836893262433],["2015-05-29",16188.916026673389],["2015-06-01",16241.008027639975],["2015-06-02",16191.73181050942],["2015-06-03",16238.192243803944],["2015-06-04",16119.929322690616],["2015-06-05",16083.324132822207],["2015-06-08",15927.048129922452],["2015-06-09",15901.706075398171],["2015-06-10",16110.074079264505],["2015-06-11",16132.600349952758],["2015-06-12",16005.890077331336],["2015-06-15",15929.863913758483],["2015-06-16",16012.929536921416],["2015-06-17",16055.166294461891],["2015-06-18",16279.021109426401],["2015-06-19",16166.38975598514],["2015-06-22",16280.429001344419],["2015-06-23",16293.100028606561],["2015-06-24",16212.85018927966],["2015-06-25",16181.876567083313],["2015-06-26",16079.100457068158],["2015-06-29",15715.864342220084],["2015-06-30",15769.364235104684],["2015-07-01",15889.035048136026],["2015-07-02",15893.258723890074],["2015-07-06",15858.061425939679],["2015-07-07",15896.074507726105],["2015-07-08",15631.390827139137],["2015-07-09",15622.943475631044],["2015-07-10",15851.021966349603],["2015-07-13",16117.113538854584],["2015-07-14",16218.481756951722],["2015-07-15",16235.376459967913],["2015-07-16",16455.007599178374],["2015-07-17",16687.30976565098],["2015-07-20",16742.2175504536],["2015-07-21",16732.362307027484],["2015-07-22",16550.74424960345],["2015-07-23",16491.612789046787],["2015-07-24",16336.744678065046],["2015-07-27",16207.218621607597],["2015-07-28",16340.968353819095],["2015-07-29",16400.09981437576],["2015-07-30",16474.718086030596],["2015-07-31",16456.41549109639],["2015-08-03",16407.139273965837],["2015-08-04",16377.573543687507],["2015-08-05",16498.652248636863],["2015-08-06",16245.231703394023],["2015-08-07",16225.521216541802],["2015-08-10",16402.915598211788],["2015-08-11",16201.587053935531],["2015-08-12",16255.08694682013],["2015-08-13",16229.74489229585],["2015-08-14",16253.679054902117],["2015-08-17",16383.20511135957],["2015-08-18",16302.955272032668],["2015-08-19",16200.179162017517],["2015-08-20",15770.772127022701],["2015-08-21",15097.294357012586],["2015-08-24",15097.294357012586],["2015-08-25",15097.294357012586],["2015-08-26",15097.294357012586],["2015-08-27",15097.294357012586],["2015-08-28",15097.294357012586],["2015-08-31",15097.294357012586],["2015-09-01",15097.294357012586],["2015-09-02",15097.294357012586],["2015-09-03",15097.294357012586],["2015-09-04",15097.294357012586],["2015-09-08",15097.294357012586],["2015-09-09",15097.294357012586],["2015-09-10",15097.294357012586],["2015-09-11",15097.294357012586],["2015-09-14",15097.294357012586],["2015-09-15",15097.294357012586],["2015-09-16",15097.294357012586],["2015-09-17",15097.294357012586],["2015-09-18",15097.294357012586],["2015-09-21",15097.294357012586],["2015-09-22",15097.294357012586],["2015-09-23",15097.294357012586],["2015-09-24",15097.294357012586],["2015-09-25",15097.294357012586],["2015-09-28",15097.294357012586],["2015-09-29",15097.294357012586],["2015-09-30",15097.294357012586],["2015-10-01",15097.294357012586],["2015-10-02",15097.294357012586],["2015-10-05",15097.294357012586],["2015-10-06",15097.294357012586],["2015-10-07",15097.294357012586],["2015-10-08",15097.294357012586],["2015-10-09",15097.294357012586],["2015-10-12",15097.294357012586],["2015-10-13",15097.294357012586],["2015-10-14",15097.294357012586],["2015-10-15",15097.294357012586],["2015-10-16",15097.294357012586],["2015-10-19",15179.88205503907],["2015-10-20",15105.286714886115],["2015-10-21",15017.370778277273],["2015-10-22",15309.091840661156],["2015-10-23",15718.034151856831],["2015-10-26",15727.358569375949],["2015-10-27",15757.995941224486],["2015-10-28",15883.209547909806],["2015-10-29",15859.232474289212],["2015-10-30",15791.297432364197],["2015-11-02",15961.801066999527],["2015-11-03",16015.08345282307],["2015-11-04",16016.415512468659],["2015-11-05",15975.121663455411],["2015-11-06",15985.778140620121],["2015-11-09",15823.266863858324],["2015-11-10",15784.637134136257],["2015-11-11",15765.988299098019],["2015-11-12",15619.461738083282],["2015-11-13",15326.40861605381],["2015-11-16",15536.874040056795],["2015-11-17",15546.198457575912],["2015-11-18",15831.259221731852],["2015-11-19",15841.915698896562],["2015-11-20",15944.484291606877],["2015-11-23",15900.526323302456],["2015-11-24",15887.205726846572],["2015-11-25",15900.526323302456],["2015-11-27",15921.839277631872],["2015-11-30",15883.209547909806],["2015-12-01",16035.064347506897],["2015-12-02",15940.488112670111],["2015-12-03",15682.068541425942],["2015-12-04",16032.40022821572],["2015-12-07",15963.133126645116],["2015-12-08",15964.465186290705],["2015-12-09",15732.686807958304],["2015-12-10",15800.621849883319],["2015-12-11",15452.954282384719],["2015-12-14",15564.847292614151],["2015-12-15",15655.427348514171],["2015-12-16",15877.881309327451],["2015-12-17",15656.75940815976],["2015-12-18",15325.076556408221],["2015-12-21",15487.587833170019],["2015-12-22",15584.828187297979],["2015-12-23",15695.389137881826],["2015-12-24",15692.725018590649],["2015-12-28",15684.73266071712],["2015-12-29",15920.507217986284],["2015-12-30",15783.305074490669],["2015-12-31",15595.484664462689],["2016-01-04",15281.1185881038],["2016-01-05",15255.809454837618],["2016-01-06",15115.943192050825],["2016-01-07",14664.374972196318],["2016-01-08",14572.514415986374],["2016-01-11",14572.514415986374],["2016-01-12",14572.514415986374],["2016-01-13",14572.514415986374],["2016-01-14",14572.514415986374],["2016-01-15",14572.514415986374],["2016-01-19",14572.514415986374],["2016-01-20",14572.514415986374],["2016-01-21",14572.514415986374],["2016-01-22",14572.514415986374],["2016-01-25",14572.514415986374],["2016-01-26",14572.514415986374],["2016-01-27",14572.514415986374],["2016-01-28",14572.514415986374],["2016-01-29",14572.514415986374],["2016-02-01",14572.514415986374],["2016-02-02",14572.514415986374],["2016-02-03",14572.514415986374],["2016-02-04",14572.514415986374],["2016-02-05",14572.514415986374],["2016-02-08",14572.514415986374],["2016-02-09",14572.514415986374],["2016-02-10",14572.514415986374],["2016-02-11",14572.514415986374],["2016-02-12",14572.514415986374],["2016-02-16",14572.514415986374],["2016-02-17",14572.514415986374],["2016-02-18",14572.514415986374],["2016-02-19",14572.514415986374],["2016-02-22",14572.514415986374],["2016-02-23",14572.514415986374],["2016-02-24",14572.514415986374],["2016-02-25",14572.514415986374],["2016-02-26",14572.514415986374],["2016-02-29",14572.514415986374],["2016-03-01",14572.514415986374],["2016-03-02",14577.76158450781],["2016-03-03",14551.525741900616],["2016-03-04",14556.772910422053],["2016-03-07",14471.506421948663],["2016-03-08",14357.380506607358],["2016-03-09",14445.270579341468],["2016-03-10",14424.28190525571],["2016-03-11",14664.33986511156],["2016-03-14",14687.952123458039],["2016-03-15",14682.704954936598],["2016-03-16",14807.325207320784],["2016-03-17",14799.454454538623],["2016-03-18",14779.777572583229],["2016-03-21",14834.872842058343],["2016-03-22",14878.161982360216],["2016-03-23",14761.41248275819],["2016-03-24",14765.347859149271],["2016-03-28",14745.670977193873],["2016-03-29",14971.299223615762],["2016-03-30",15040.824206524834],["2016-03-31",15019.83553243908],["2016-04-01",15172.00341956082],["2016-04-04",15116.908150085706],["2016-04-05",14977.858184267563],["2016-04-06",15212.668975601977],["2016-04-07",15004.094026874762],["2016-04-08",14993.59968983188],["2016-04-11",14941.128004617487],["2016-04-12",15060.501088480236],["2016-04-13",15244.151986730612],["2016-04-14",15245.463778860973],["2016-04-15",15208.733599210897],["2016-04-18",15286.129334902129],["2016-04-19",15196.927470037655],["2016-04-20",15208.733599210897],["2016-04-21",15210.045391341257],["2016-04-22",14990.976105571164],["2016-04-25",14990.976105571164],["2016-04-26",14921.451122662089],["2016-04-27",14807.325207320784],["2016-04-28",14622.882642519733],["2016-04-29",14622.882642519733],["2016-05-02",14622.882642519733],["2016-05-03",14622.882642519733],["2016-05-04",14622.882642519733],["2016-05-05",14622.882642519733],["2016-05-06",14622.882642519733],["2016-05-09",14622.882642519733],["2016-05-10",14622.882642519733],["2016-05-11",14622.882642519733],["2016-05-12",14622.882642519733],["2016-05-13",14622.882642519733],["2016-05-16",14622.882642519733],["2016-05-17",14622.882642519733],["2016-05-18",14622.882642519733],["2016-05-19",14622.882642519733],["2016-05-20",14622.882642519733],["2016-05-23",14622.882642519733],["2016-05-24",14622.882642519733],["2016-05-25",14622.882642519733],["2016-05-26",14663.681814027928],["2016-05-27",14736.355338276902],["2016-05-31",14763.129794579156],["2016-06-01",14764.404768688786],["2016-06-02",14793.7291732103],["2016-06-03",14727.430519509486],["2016-06-06",14778.429483894728],["2016-06-07",14742.730208825058],["2016-06-08",14766.95471690805],["2016-06-09",14744.005182934688],["2016-06-10",14584.633419230802],["2016-06-13",14468.610775254372],["2016-06-14",14468.610775254372],["2016-06-15",14429.086577855807],["2016-06-16",14469.885749364003],["2016-06-17",14251.028696454177],["2016-06-20",14251.028696454177],["2016-06-21",14251.028696454177],["2016-06-22",14251.028696454177],["2016-06-23",14251.028696454177],["2016-06-24",14251.028696454177],["2016-06-27",14251.028696454177],["2016-06-28",14251.028696454177],["2016-06-29",14251.028696454177],["2016-06-30",14251.028696454177],["2016-07-01",14251.028696454177],["2016-07-05",14251.028696454177],["2016-07-06",14251.028696454177],["2016-07-07",14251.028696454177],["2016-07-08",14251.028696454177],["2016-07-11",14251.028696454177],["2016-07-12",14319.462297891343],["2016-07-13",14286.467525769855],["2016-07-14",14379.341699148867],["2016-07-15",14357.345184401205],["2016-07-18",14447.775300586036],["2016-07-19",14397.672128105249],["2016-07-20",14557.75787432434],["2016-07-21",14525.985130799938],["2016-07-22",14583.420474863276],["2016-07-25",14584.642503460367],["2016-07-26",14600.528875222568],["2016-07-27",14697.069134392856],["2016-07-28",14745.950278276548],["2016-07-29",14776.500993203856],["2016-08-01",14851.044737626482],["2016-08-02",14743.506221082363],["2016-08-03",14789.943307771871],["2016-08-04",14830.270251475915],["2016-08-05",14965.915425753155],["2016-08-08",14950.029053990958],["2016-08-09",14983.02382611245],["2016-08-10",14946.362968199683],["2016-08-11",15007.464398054293],["2016-08-12",15017.240626831033],["2016-08-15",15078.342056685648],["2016-08-16",14998.910197874648],["2016-08-17",15024.572798413588],["2016-08-18",15028.238884204864],["2016-08-19",15024.572798413588],["2016-08-22",15035.571055787415],["2016-08-23",15061.233656326356],["2016-08-24",14968.35948294734],["2016-08-25",14945.140939602588],["2016-08-26",14965.915425753155],["2016-08-29",14985.467883306632],["2016-08-30",14939.030796617128],["2016-08-31",14924.366453452018],["2016-09-01",14961.027311364785],["2016-09-02",15007.464398054293],["2016-09-06",15096.67248564203],["2016-09-07",15105.226685821675],["2016-09-08",15020.906712622309],["2016-09-09",14660.408276480088],["2016-09-12",14910.924138884006],["2016-09-13",14783.83316478641],["2016-09-14",14851.044737626482],["2016-09-15",15071.009885103093],["2016-09-16",15028.238884204864],["2016-09-19",14965.915425753155],["2016-09-20",14992.800054889187],["2016-09-21",15133.333343554797],["2016-09-22",15248.204031681471],["2016-09-23",15155.329858302459],["2016-09-26",15034.349027190325],["2016-09-27",15176.104344453026],["2016-09-28",15200.544916394872],["2016-09-29",15095.450457044939],["2016-09-30",15202.988973589057],["2016-10-03",15182.21448743849],["2016-10-04",15160.217972690829],["2016-10-05",15211.543173768703],["2016-10-06",15204.211002186152],["2016-10-07",15172.43825866175],["2016-10-10",15264.090403443672],["2016-10-11",15056.345541937986],["2016-10-12",15044.125255967061],["2016-10-13",14992.800054889187],["2016-10-14",15009.908455248478],["2016-10-17",14970.803540141525],["2016-10-18",15097.894514239124],["2016-10-19",15096.67248564203],["2016-10-20",15079.564085282738],["2016-10-21",15133.333343554797],["2016-10-24",15306.8614043419],["2016-10-25",15260.424317652396],["2016-10-26",15161.44000128792],["2016-10-27",15095.450457044939],["2016-10-28",15005.020340860108],["2016-10-31",14991.578026292093],["2016-11-01",14884.039509747974],["2016-11-02",14770.390850218395],["2016-11-03",14632.301618746966],["2016-11-04",14569.698315746526],["2016-11-07",14569.698315746526],["2016-11-08",14569.698315746526],["2016-11-09",14569.698315746526],["2016-11-10",14569.698315746526],["2016-11-11",14569.698315746526],["2016-11-14",14569.698315746526],["2016-11-15",14569.698315746526],["2016-11-16",14569.698315746526],["2016-11-17",14569.698315746526],["2016-11-18",14569.698315746526],["2016-11-21",14569.698315746526],["2016-11-22",14569.698315746526],["2016-11-23",14569.698315746526],["2016-11-25",14569.698315746526],["2016-11-28",14569.698315746526],["2016-11-29",14569.698315746526],["2016-11-30",14569.698315746526],["2016-12-01",14569.698315746526],["2016-12-02",14569.698315746526],["2016-12-05",14569.698315746526],["2016-12-06",14569.698315746526],["2016-12-07",14569.698315746526],["2016-12-08",14569.698315746526],["2016-12-09",14569.698315746526],["2016-12-12",14569.698315746526],["2016-12-13",14569.698315746526],["2016-12-14",14540.903211880435],["2016-12-15",14562.787490818668],["2016-12-16",14470.643158447176],["2016-12-19",14527.081562024716],["2016-12-20",14580.06455313832],["2016-12-21",14569.698315746526],["2016-12-22",14530.536974488645],["2016-12-23",14539.751407725795],["2016-12-27",14611.163265313695],["2016-12-28",14502.893674777199],["2016-12-29",14483.313004148255],["2016-12-30",14341.641093127091],["2017-01-03",14463.732333519314],["2017-01-04",14538.59960357115],["2017-01-05",14616.922286086916],["2017-01-06",14739.013526479139],["2017-01-09",14785.085692664881],["2017-01-10",14816.18440484026],["2017-01-11",14854.1939419435],["2017-01-12",14832.309663005271],["2017-01-13",14880.685437500302],["2017-01-17",14838.068683778489],["2017-01-18",14866.86378764458],["2017-01-19",14859.952962716718],["2017-01-20",14891.051674892093],["2017-01-23",14902.569716438531],["2017-01-24",14998.169461273952],["2017-01-25",15142.144980604404],["2017-01-26",15157.118434614767],["2017-01-27",15184.761734326214],["2017-01-30",15071.88492717114],["2017-01-31",15043.08982330505],["2017-02-01",15142.144980604404],["2017-02-02",15129.475134903321],["2017-02-03",15170.940084470494],["2017-02-06",15188.217146790146],["2017-02-07",15241.200137903754],["2017-02-08",15265.388025151267],["2017-02-09",15318.371016264875],["2017-02-10",15366.746790759906],["2017-02-13",15449.676689894244],["2017-02-14",15499.20426854392],["2017-02-15",15586.741384296834],["2017-02-16",15582.134167678261],["2017-02-17",15646.635200338304],["2017-02-21",15720.350666235492],["2017-02-22",15726.109687008713],["2017-02-23",15669.671283431173],["2017-02-24",15698.466387297263],["2017-02-27",15716.895253771563],["2017-02-28",15670.82308758582],["2017-03-01",15834.37927754521],["2017-03-02",15758.360203338732],["2017-03-03",15786.003503050182],["2017-03-06",15752.601182565515],["2017-03-07",15727.261491163354],["2017-03-08",15753.75298672016],["2017-03-09",15765.271028266594],["2017-03-10",15828.620256771992],["2017-03-13",15853.959948174153],["2017-03-14",15817.102215225557],["2017-03-15",15910.39835175169],["2017-03-16",15900.032114359896],["2017-03-17",15863.1743814113],["2017-03-20",15876.996031267026],["2017-03-21",15646.635200338304],["2017-03-22",15747.993965946942],["2017-03-23",15709.984428843702],["2017-03-24",15741.083141019077],["2017-03-27",15765.271028266594],["2017-03-28",15857.415360638082],["2017-03-29",15927.675414071342],["2017-03-30",15953.015105473503],["2017-03-31",15942.64886808171],["2017-04-03",15933.434434844563],["2017-04-04",15957.622322092077],["2017-04-05",15895.424897741323],["2017-04-06",15903.487526823828],["2017-04-07",15895.424897741323],["2017-04-10",15901.18391851454],["2017-04-11",15835.531081699854],["2017-04-12",15774.48546150374],["2017-04-13",15714.591645462275],["2017-04-17",15838.986494163786],["2017-04-18",15815.950411070913],["2017-04-19",15840.13829831843],["2017-04-20",15966.836755329226],["2017-04-21",15963.381342865297],["2017-04-24",16147.670007608274],["2017-04-25",16259.395010608703],["2017-04-26",16237.510731670474],["2017-04-27",16330.806868196607],["2017-04-28",16358.450167908053],["2017-05-01",16497.818470619928],["2017-05-02",16524.309966176734],["2017-05-03",16473.630583372415],["2017-05-04",16479.389604145632],["2017-05-05",16536.979811877813],["2017-05-08",16571.53393651712],["2017-05-09",16626.820535940013],["2017-05-10",16636.034969177166],["2017-05-11",16623.365123476084],["2017-05-12",16659.071052270036],["2017-05-15",16709.750435074355],["2017-05-16",16776.555076043685],["2017-05-17",16367.664601145203],["2017-05-18",16504.72929554779],["2017-05-19",16571.53393651712],["2017-05-22",16705.14321845578],["2017-05-23",16721.26847662079],["2017-05-24",16794.98394251798],["2017-05-25",16932.048636920572],["2017-05-26",16960.843740786662],["2017-05-30",16974.665390642385],["2017-05-31",16968.906369869168],["2017-06-01",17032.255598374566],["2017-06-02",17218.84787142683],["2017-06-05",17215.392458962902],["2017-06-06",17149.739622148216],["2017-06-07",17214.240654808254],["2017-06-08",17231.51771712791],["2017-06-09",16818.020025610855],["2017-06-12",16731.634714012584],["2017-06-13",16861.788583487312],["2017-06-14",16791.528530054053],["2017-06-15",16720.116672466145],["2017-06-16",16607.239865311076],["2017-06-19",16873.306625033747],["2017-06-20",16746.60816802295],["2017-06-21",16905.55714136377],["2017-06-22",16900.949924745193],["2017-06-23",16963.14734909595],["2017-06-26",16887.128274889474],["2017-06-27",16593.41821545535],["2017-06-28",16822.62724222943],["2017-06-29",16542.73883265103],["2017-06-30",16548.497853424247],["2017-07-03",16381.486251000926],["2017-07-05",16535.82800772317],["2017-07-06",16393.00429254736],["2017-07-07",16562.31950327997],["2017-07-10",16665.981877197897],["2017-07-11",16710.902239229],["2017-07-12",16900.949924745193],["2017-07-13",16936.655853539145],["2017-07-14",17064.50611470459],["2017-07-17",17072.56874378709],["2017-07-18",17181.990138478235],["2017-07-19",17278.741687468297],["2017-07-20",17300.625966406526],["2017-07-21",17293.715141478668],["2017-07-24",17369.734215685145],["2017-07-25",17327.11746196333],["2017-07-26",17381.25225723158],["2017-07-27",17276.438079159012],["2017-07-28",17262.61642930329],["2017-07-31",17192.356375870026],["2017-08-01",17230.365912973266],["2017-08-02",17275.286275004368],["2017-08-03",17210.785242344326],["2017-08-04",17240.73215036506],["2017-08-07",17345.546328437627],["2017-08-08",17316.751224571537],["2017-08-09",17294.866945633312],["2017-08-10",16938.959461848433],["2017-08-11",17062.2025063953],["2017-08-14",17272.982666695083],["2017-08-15",17284.500708241518],["2017-08-16",17313.295812107608],["2017-08-17",16973.513586487745],["2017-08-18",16961.995544941303],["2017-08-21",16941.26307015772],["2017-08-22",17188.900963406097],["2017-08-23",17130.15895151927],["2017-08-24",17081.783177024245],["2017-08-25",17047.229052384933],["2017-08-28",17097.908435189252],["2017-08-29",17162.409467849295],["2017-08-30",17355.91256582942],["2017-08-31",17534.44220979918],["2017-09-01",17511.406126706308],["2017-09-05",17360.519782447995],["2017-09-06",17411.199165252314],["2017-09-07",17450.3605065102],["2017-09-08",17305.233183025102],["2017-09-11",17496.43267269594],["2017-09-12",17536.74581810847],["2017-09-13",17559.78190120134],["2017-09-14",17460.72674390199],["2017-09-15",17518.31695163417],["2017-09-18",17459.57493974735],["2017-09-19",17488.37004361344],["2017-09-20",17436.53885665447],["2017-09-21",17334.028286891193],["2017-09-22",17317.90302872618],["2017-09-25",17142.828797220354],["2017-09-26",17185.445550942164],["2017-09-27",17334.028286891193],["2017-09-28",17328.269266117975],["2017-09-29",17448.05689820091],["2017-10-02",17463.030352211277],["2017-10-03",17498.736281005225],["2017-10-04",17514.86153917024],["2017-10-05",17679.569533284277],["2017-10-06",17702.605616377146],["2017-10-09",17683.024945748206],["2017-10-10",17695.694791449285],["2017-10-11",17746.374174253604],["2017-10-12",17715.27546207823],["2017-10-13",17780.928298892915],["2017-10-16",17839.670310779737],["2017-10-17",17861.554589717965],["2017-10-18",17840.82211493438],["2017-10-19",17777.472886428983],["2017-10-20",17823.54505261473],["2017-10-23",17711.820049614296],["2017-10-24",17740.615153480387],["2017-10-25",17676.114120820344],["2017-10-26",17621.979325552096],["2017-10-27",18114.95150373956],["2017-10-30",18154.112844997446],["2017-10-31",18219.76568181213],["2017-11-01",18214.00666103891],["2017-11-02",18180.604340554248],["2017-11-03",18348.767747132213],["2017-11-06",18408.66156317368],["2017-11-07",18419.027800565473],["2017-11-08",18490.439658153377],["2017-11-09",18397.143521627244],["2017-11-10",18395.991717472603],["2017-11-13",18417.87599641083],["2017-11-14",18353.374963750786],["2017-11-15",18270.445064616448],["2017-11-16",18495.04687477195],["2017-11-17",18427.09042964798],["2017-11-20",18413.268779792255],["2017-11-21",18605.620073617738],["2017-11-22",18627.504352555967],["2017-11-24",18693.157189370653],["2017-11-27",18685.094560288147],["2017-11-28",18731.16672647389],["2017-11-29",18416.724192256188],["2017-11-30",18565.306928205213],["2017-12-01",18489.287853998732],["2017-12-04",18284.26671447217],["2017-12-05",18295.784756018606],["2017-12-06",18375.259242689015],["2017-12-07",18435.153058730484],["2017-12-08",18513.475741246246],["2017-12-11",18651.692239803484],["2017-12-12",18627.504352555967],["2017-12-13",18662.058477195274],["2017-12-14",18649.388631494196],["2017-12-15",18853.257966866116],["2017-12-18",18967.28657817583],["2017-12-19",18859.01698763933],["2017-12-20",18839.43631701039],["2017-12-21",18841.739925319678],["2017-12-22",18821.007450536094],["2017-12-26",18723.104097391388],["2017-12-27",18725.407705700673],["2017-12-28",18747.2919846389],["2017-12-29",18635.566981638472],["2018-01-02",18950.009515856178],["2018-01-03",19127.387355671293],["2018-01-04",19159.637872001313],["2018-01-05",19345.078340898934],["2018-01-08",19417.642002641485],["2018-01-09",19418.793806796126],["2018-01-10",19375.02524891967],["2018-01-11",19502.87551008511],["2018-01-12",19641.092008642343],["2018-01-16",19586.957213374095],["2018-01-17",19790.826548746012],["2018-01-18",19794.281961209945],["2018-01-19",19854.17577725141],["2018-01-22",20059.196916777975],["2018-01-23",20219.297694273435],["2018-01-24",20092.59923726264],["2018-01-25",20085.688412334777],["2018-01-26",20382.85388423283],["2018-01-29",20287.254139397406],["2018-01-30",20126.001557747302],["2018-01-31",20206.627848572356],["2018-02-01",20040.76805030368],["2018-02-02",19654.91365849807],["2018-02-05",18907.392762134365],["2018-02-06",19389.998702930036],["2018-02-07",19148.119830454878],["2018-02-08",18369.500221915798],["2018-02-09",18674.728322896353],["2018-02-12",18993.778073732636],["2018-02-13",19088.22601441341],["2018-02-14",19432.61545665185],["2018-02-15",19780.460311354218],["2018-02-16",19695.226803910595],["2018-02-20",19733.23634101383],["2018-02-21",19679.101545745583],["2018-02-22",19676.797937436295],["2018-02-23",20064.95593755119],["2018-02-26",20321.808264036717],["2018-02-27",20078.777587406916],["2018-02-28",19954.382738705408],["2018-03-01",19639.9402044877],["2018-03-02",19813.862631838885],["2018-03-05",20025.79459629331],["2018-03-06",20107.572691273006],["2018-03-07",20152.493053304108],["2018-03-08",20259.610839685964],["2018-03-09",20639.706210718352],["2018-03-12",20745.672192945567],["2018-03-13",20472.69460829503],["2018-03-14",20469.239195831102],["2018-03-15",20451.962133511446],["2018-03-16",20393.22012162462],["2018-03-19",19941.712893004325],["2018-03-20",20005.062121509724],["2018-03-21",19920.98041822074],["2018-03-22",19446.437106507576],["2018-03-23",18952.313124165463],["2018-03-26",19630.725771250552],["2018-03-27",19017.965960980153],["2018-03-28",18807.18580068037],["2018-03-29",19138.905397217728],["2018-04-02",18606.771877772382],["2018-04-03",18808.33760483501],["2018-04-04",19093.98503518663],["2018-04-05",19198.799213259197],["2018-04-06",18735.773943092467],["2018-04-09",18862.472400103263],["2018-04-10",19263.30024591924],["2018-04-11",19156.182459537384],["2018-04-12",19378.4806613836],["2018-04-13",19281.72911239354],["2018-04-16",19423.4010234147],["2018-04-17",19826.532477539964],["2018-04-18",19865.69381879785],["2018-04-19",19689.467783137374],["2018-04-20",19388.846898775395],["2018-04-23",19341.622928435],["2018-04-24",18946.554103392245],["2018-04-25",18968.438382330474],["2018-04-26",19353.140969981443],["2018-04-27",19364.659011527878],["2018-04-30",19232.20153374386],["2018-05-01",19444.133498198287],["2018-05-02",19333.5602993525],["2018-05-03",19331.256691043214],["2018-05-04",19684.8605665188],["2018-05-07",19842.657735704975],["2018-05-08",19823.077065076035],["2018-05-09",20031.553617066525],["2018-05-10",20231.967539974514],["2018-05-11",20213.538673500218],["2018-05-14",20246.94099398488],["2018-05-15",20030.401812911885],["2018-05-16",20158.25207407732],["2018-05-17",20083.384804025492],["2018-05-18",19983.1778425715],["2018-05-21",20091.447433107995],["2018-05-22",20066.107741705837],["2018-05-23",20229.663931665225],["2018-05-24",20223.90491089201],["2018-05-25",20243.485581520952],["2018-05-29",20157.10026992268],["2018-05-30",20296.46857263456],["2018-05-31",20283.798726933477],["2018-06-01",20591.33043622332],["2018-06-04",20771.011884347725],["2018-06-05",20833.20930869848],["2018-06-06",20950.69333247213],["2018-06-07",20785.985338358092],["2018-06-08",20787.137142512733],["2018-06-11",20841.271937780984],["2018-06-12",20947.2379200082],["2018-06-13",20946.08611585355],["2018-06-14",21151.107255380117],["2018-06-15",21079.695397792213],["2018-06-18",21024.40879836932],["2018-06-19",20966.81859063714],["2018-06-20",21110.79410996759],["2018-06-21",20933.416270152473],["2018-06-22",20888.49590812137],["2018-06-25",20433.533267037146],["2018-06-26",20514.1595578622],["2018-06-27",20244.637385675593],["2018-06-28",20412.80079225356],["2018-06-29",20465.78378336717],["2018-07-02",20598.241261151186],["2018-07-03",20367.880430222463],["2018-07-05",20612.062911006906],["2018-07-06",20921.898228606038],["2018-07-09",21103.883285039727],["2018-07-10",21118.856739050094],["2018-07-11",21015.194365132167],["2018-07-12",21365.34282814383],["2018-07-13",21382.619890463484],["2018-07-16",21333.092311813805],["2018-07-17",21458.63896466996],["2018-07-18",21419.477623412076],["2018-07-19",21315.815249494153],["2018-07-20",21311.20803287558],["2018-07-23",21376.860869690263],["2018-07-24",21462.09437713389],["2018-07-25",21752.34902410408],["2018-07-26",21433.299273267803],["2018-07-27",21153.410863689405],["2018-07-30",20864.308020873857],["2018-07-31",21018.6497775961],["2018-08-01",21095.820655957225],["2018-08-02",21373.405457226334],["2018-08-03",21436.754685731732],["2018-08-06",21558.84592612395],["2018-08-07",21634.865000330432],["2018-08-08",21660.204691732593],["2018-08-09",21647.53484603151],["2018-08-10",21487.43406853605],["2018-08-13",21464.39798544318],["2018-08-14",21594.551854917903],["2018-08-15",21338.851332587023],["2018-08-16",21406.807777710997],["2018-08-17",21411.414994329574],["2018-08-20",21392.986127855274],["2018-08-21",21469.005202061755],["2018-08-22",21549.631492886805],["2018-08-23",21519.68458486607],["2018-08-24",21713.187682846197],["2018-08-27",21927.42325560991],["2018-08-28",21958.521967785287],["2018-08-29",22203.856252724378],["2018-08-30",22165.846715621137],["2018-08-31",22193.490015332583],["2018-09-04",22101.34568296109],["2018-09-05",21824.912685846626],["2018-09-06",21636.016804485076],["2018-09-07",21555.390513660026],["2018-09-10",21625.650567093282],["2018-09-11",21786.90314874339],["2018-09-12",21724.705724392636],["2018-09-13",21949.307534548137],["2018-09-14",21887.110110197384],["2018-09-17",21581.882009216828],["2018-09-18",21754.65263241337],["2018-09-19",21738.527374248355],["2018-09-20",21971.191813486366],["2018-09-21",21854.859593867364],["2018-09-24",21875.592068650945],["2018-09-25",21904.387172517036],["2018-09-26",21919.360626527403],["2018-09-27",22099.04207465181],["2018-09-28",22094.434858033233],["2018-10-01",22138.203415909687],["2018-10-02",22089.827641414657],["2018-10-03",22112.86372450753],["2018-10-04",21701.66964129976],["2018-10-05",21444.817314814238],["2018-10-08",21318.11885780344],["2018-10-09",21384.92349877277],["2018-10-10",20474.998216604316],["2018-10-11",20212.959316010427],["2018-10-12",20212.959316010427],["2018-10-15",20212.959316010427],["2018-10-16",20212.959316010427],["2018-10-17",20212.959316010427],["2018-10-18",20212.959316010427],["2018-10-19",20212.959316010427],["2018-10-22",20212.959316010427],["2018-10-23",20212.959316010427],["2018-10-24",20212.959316010427],["2018-10-25",20212.959316010427],["2018-10-26",20212.959316010427],["2018-10-29",20212.959316010427],["2018-10-30",20212.959316010427],["2018-10-31",20212.959316010427],["2018-11-01",20212.959316010427],["2018-11-02",20212.959316010427],["2018-11-05",20212.959316010427],["2018-11-06",20212.959316010427],["2018-11-07",20212.959316010427],["2018-11-08",20212.959316010427],["2018-11-09",20212.959316010427],["2018-11-12",20212.959316010427],["2018-11-13",20212.959316010427],["2018-11-14",20212.959316010427],["2018-11-15",20212.959316010427],["2018-11-16",20212.959316010427],["2018-11-19",20212.959316010427],["2018-11-20",20212.959316010427],["2018-11-21",20212.959316010427],["2018-11-23",20212.959316010427],["2018-11-26",20212.959316010427],["2018-11-27",20212.959316010427],["2018-11-28",20212.959316010427],["2018-11-29",20212.959316010427],["2018-11-30",20212.959316010427],["2018-12-03",20212.959316010427],["2018-12-04",20212.959316010427],["2018-12-06",20212.959316010427],["2018-12-07",20212.959316010427],["2018-12-10",20212.959316010427],["2018-12-11",20212.959316010427],["2018-12-12",20212.959316010427],["2018-12-13",20212.959316010427],["2018-12-14",20212.959316010427],["2018-12-17",20212.959316010427],["2018-12-18",20212.959316010427],["2018-12-19",20212.959316010427],["2018-12-20",20212.959316010427],["2018-12-21",20212.959316010427],["2018-12-24",20212.959316010427],["2018-12-26",20212.959316010427],["2018-12-27",20212.959316010427],["2018-12-28",20212.959316010427],["2018-12-31",20212.959316010427],["2019-01-02",20212.959316010427],["2019-01-03",20212.959316010427],["2019-01-04",20212.959316010427],["2019-01-07",20212.959316010427],["2019-01-08",20212.959316010427],["2019-01-09",20212.959316010427],["2019-01-10",20212.959316010427],["2019-01-11",20212.959316010427],["2019-01-14",20212.959316010427],["2019-01-15",20212.959316010427],["2019-01-16",20212.959316010427],["2019-01-17",20212.959316010427],["2019-01-18",20212.959316010427],["2019-01-22",19842.25442120193],["2019-01-23",19865.77346286652],["2019-01-24",19983.368671189455],["2019-01-25",20201.759772360623],["2019-01-28",19973.289081904633],["2019-01-29",19800.81610969766],["2019-01-30",20261.117353704583],["2019-01-31",20538.866036219708],["2019-02-01",20459.349276306104],["2019-02-04",20692.299784222017],["2019-02-05",20860.29293896907],["2019-02-06",20803.175266355072],["2019-02-07",20546.70571677457],["2019-02-08",20583.664210818923],["2019-02-11",20565.74494097924],["2019-02-12",20844.61357785934],["2019-02-13",20858.05303023911],["2019-02-14",20881.572071903698],["2019-02-15",20962.20878618228],["2019-02-19",21000.287234591615],["2019-02-20",20996.927371496673],["2019-02-21",20926.370246502913],["2019-02-22",21068.604450855415],["2019-02-25",21139.16157584918],["2019-02-26",21159.320754418823],["2019-02-27",21147.00125640404],["2019-02-28",21102.203081804826],["2019-03-01",21236.597605602467],["2019-03-04",21239.95746869741],["2019-03-05",21254.516875442154],["2019-03-06",21143.6413933091],["2019-03-07",20905.091113568284],["2019-03-08",20875.972300078793],["2019-03-11",21274.676054011798],["2019-03-12",21382.191673049914],["2019-03-13",21530.02564922732],["2019-03-14",21496.42701827791],["2019-03-15",21680.099534134686],["2019-03-18",21691.29907778449],["2019-03-19",21758.49633968331],["2019-03-20",21838.013099596916],["2019-03-21",22152.720276156393],["2019-03-22",21703.618575799275],["2019-03-25",21665.540127389944],["2019-03-26",21758.49633968331],["2019-03-27",21629.701587710573],["2019-03-28",21675.619716674766],["2019-03-29",21826.813555947112],["2019-04-01",22093.362694812437],["2019-04-02",22170.63954599608],["2019-04-03",22288.23475431902],["2019-04-04",22280.395073764157],["2019-04-05",22386.79073843729],["2019-04-08",22439.428593591365],["2019-04-09",22366.63155986764],["2019-04-10",22477.507042000696],["2019-04-11",22428.22904994156],["2019-04-12",22517.82539913999],["2019-04-15",22521.185262234932],["2019-04-16",22592.862341593675],["2019-04-17",22665.6593753174],["2019-04-18",22692.538280076922],["2019-04-22",22751.895861420882],["2019-04-23",23019.56495465119],["2019-04-24",22952.367692752367],["2019-04-25",23038.604178855854],["2019-04-26",23057.64340306052],["2019-04-29",23099.081714564792],["2019-04-30",22933.3284685477],["2019-05-01",22865.0112522839],["2019-05-02",22773.17499435551],["2019-05-03",23109.161303849618],["2019-05-06",22978.126643146916],["2019-05-07",22563.743528104187],["2019-05-08",22511.10567295011],["2019-05-09",22399.110236452074],["2019-05-10",22424.86918684662],["2019-05-13",21705.858484529235],["2019-05-14",21925.36954006538],["2019-05-15",22210.957903135375],["2019-05-16",22417.029506291758],["2019-05-17",22205.35813131047],["2019-05-20",21859.29223253154],["2019-05-21",22069.84365314785],["2019-05-22",21979.127349584443],["2019-05-23",21668.899990484882],["2019-05-24",21658.82040120006],["2019-05-28",21583.783458746377],["2019-05-29",21420.270121459245],["2019-05-30",21503.146744467795],["2019-05-31",21187.31961354333],["2019-06-03",20739.597136986686],["2019-06-04",20739.597136986686],["2019-06-05",20739.597136986686],["2019-06-06",20739.597136986686],["2019-06-07",20739.597136986686],["2019-06-10",20739.597136986686],["2019-06-11",20739.597136986686],["2019-06-12",20739.597136986686],["2019-06-13",20739.597136986686],["2019-06-14",20739.597136986686],["2019-06-17",20739.597136986686],["2019-06-18",20739.597136986686],["2019-06-19",20811.072479466133],["2019-06-20",20988.739759343614],["2019-06-21",20960.149622351833],["2019-06-24",20918.2854931853],["2019-06-25",20588.477841458713],["2019-06-26",20676.290405076317],["2019-06-27",20748.7868238769],["2019-06-28",20773.29265558414],["2019-07-01",21030.603888510144],["2019-07-02",21107.184612595265],["2019-07-03",21253.198526517564],["2019-07-05",21213.376549993303],["2019-07-08",21076.55232296122],["2019-07-09",21173.55457346904],["2019-07-10",21367.559074484678],["2019-07-11",21353.26400598879],["2019-07-12",21466.60347763477],["2019-07-15",21529.910209545138],["2019-07-16",21427.80257743164],["2019-07-17",21330.80032692382],["2019-07-18",21353.26400598879],["2019-07-19",21209.292244708762],["2019-07-22",21364.495845521273],["2019-07-23",21493.15146198428],["2019-07-24",21632.01784165863],["2019-07-25",21443.118722248666],["2019-07-26",21646.31291015452],["2019-07-29",21577.900796638478],["2019-07-30",21492.130385663142],["2019-07-31",21218.481931598977],["2019-08-01",21121.479681091158],["2019-08-02",20835.57831117337],["2019-08-05",20165.836779035402],["2019-08-06",20165.836779035402],["2019-08-07",20165.836779035402],["2019-08-08",20165.836779035402],["2019-08-09",20165.836779035402],["2019-08-12",20165.836779035402],["2019-08-13",20165.836779035402],["2019-08-14",20165.836779035402],["2019-08-15",20165.836779035402],["2019-08-16",20165.836779035402],["2019-08-19",20165.836779035402],["2019-08-20",20165.836779035402],["2019-08-21",20165.836779035402],["2019-08-22",20165.836779035402],["2019-08-23",20165.836779035402],["2019-08-26",20165.836779035402],["2019-08-27",20165.836779035402],["2019-08-28",20165.836779035402],["2019-08-29",20165.836779035402],["2019-08-30",20165.836779035402],["2019-09-03",20165.836779035402],["2019-09-04",20165.836779035402],["2019-09-05",20165.836779035402],["2019-09-06",20147.54799274162],["2019-09-09",20109.045284754706],["2019-09-10",20056.1040612727],["2019-09-11",20228.403679514136],["2019-09-12",20305.40909548796],["2019-09-13",20238.991924210535],["2019-09-16",20156.211102038676],["2019-09-17",20244.767330408573],["2019-09-18",20237.066788811193],["2019-09-19",20267.86895520072],["2019-09-20",20071.50514446747],["2019-09-23",20042.62811347728],["2019-09-24",19799.098485460057],["2019-09-25",20002.200270091023],["2019-09-26",19934.820531113925],["2019-09-27",19708.617121690815],["2019-09-30",19879.954172232578],["2019-10-01",19731.718746482962],["2019-10-02",19539.516107066986],["2019-10-03",19539.516107066986],["2019-10-04",19539.516107066986],["2019-10-07",19539.516107066986],["2019-10-08",19539.516107066986],["2019-10-09",19539.516107066986],["2019-10-10",19539.516107066986],["2019-10-11",19539.516107066986],["2019-10-14",19539.516107066986],["2019-10-15",19539.516107066986],["2019-10-16",19539.516107066986],["2019-10-17",19539.516107066986],["2019-10-18",19539.516107066986],["2019-10-21",19539.516107066986],["2019-10-22",19539.516107066986],["2019-10-23",19539.516107066986],["2019-10-24",19539.516107066986],["2019-10-25",19539.516107066986],["2019-10-28",19715.44760961068],["2019-10-29",19575.97859464081],["2019-10-30",19662.57700262864],["2019-10-31",19670.78106233275],["2019-11-01",19833.95069422561],["2019-11-04",19946.072843515114],["2019-11-05",19956.100027597917],["2019-11-06",19915.079729077363],["2019-11-07",19976.15439576352],["2019-11-08",20049.079370911164],["2019-11-11",20024.467191798834],["2019-11-12",20077.337798780878],["2019-11-13",20081.895609727606],["2019-11-14",20067.310614698075],["2019-11-15",20202.22181872122],["2019-11-18",20216.80681375075],["2019-11-19",20244.153679431118],["2019-11-20",20132.94309233096],["2019-11-21",20091.922793810405],["2019-11-22",20103.7731022719],["2019-11-25",20321.63646552549],["2019-11-26",20357.18739090997],["2019-11-27",20487.540783986387],["2019-11-29",20401.8539381879],["2019-12-02",20210.425878425332],["2019-12-03",20065.487490319385],["2019-12-04",20158.466833632636],["2019-12-05",20194.92932120646],["2019-12-06",20392.738316294446],["2019-12-09",20307.963032685308],["2019-12-10",20292.466475466434],["2019-12-11",20390.915191915756],["2019-12-12",20530.38420688563],["2019-12-13",20592.370435761128],["2019-12-16",20781.97537114501],["2019-12-17",20792.914117417153],["2019-12-18",20807.499112446687],["2019-12-19",20926.913759250954],["2019-12-20",21004.39654534533],["2019-12-23",21013.512167238783],["2019-12-24",21023.539351321586],["2019-12-26",21194.001480729206],["2019-12-27",21177.59336132099],["2019-12-30",21049.97465481261],["2019-12-31",21086.437142386432],["2020-01-02",21410.04171960411],["2020-01-03",21229.552406113686],["2020-01-06",21355.347988243375],["2020-01-07",21352.61330167534],["2020-01-08",21500.286376349322],["2020-01-09",21668.01381918891],["2020-01-10",21616.966336585556],["2020-01-13",21846.680008300642],["2020-01-14",21767.37409782758],["2020-01-15",21775.578157531687],["2020-01-16",21967.917779483603],["2020-01-17",22068.189620311616],["2020-01-21",22059.07399841816],["2020-01-22",22112.85616758955],["2020-01-23",22178.48864522243],["2020-01-24",22006.203391436116],["2020-01-27",21586.88478433715],["2020-01-28",21892.25811776792],["2020-01-29",21925.074356584362],["2020-01-30",21997.08776954266],["2020-01-31",21675.30631670367],["2020-02-03",21977.03340137706],["2020-02-04",22441.01855575396],["2020-02-05",22509.385719954877],["2020-02-06",22688.963471255953],["2020-02-07",22598.718814510743],["2020-02-10",22851.22154095947],["2020-02-11",22854.86778971685],["2020-02-12",23060.880844508953],["2020-02-13",23033.533978828582],["2020-02-14",23094.608645514734],["2020-02-18",23102.812705218847],["2020-02-19",23307.9141978216],["2020-02-20",23107.370516165574],["2020-02-21",22696.25596877072],["2020-02-24",21886.788744631845],["2020-02-25",21338.02830664581],["2020-02-26",21439.211709663166],["2020-02-27",20451.07829641256],["2020-02-28",20465.663291442095],["2020-03-02",21433.742336527095],["2020-03-03",20801.118177121265],["2020-03-04",21597.8235306093],["2020-03-05",20993.45779907318],["2020-03-06",20668.03009747681],["2020-03-09",19350.82273387245],["2020-03-10",20311.609281442692],["2020-03-11",19501.230495114472],["2020-03-12",18287.133121214654],["2020-03-13",18287.133121214654],["2020-03-16",18287.133121214654],["2020-03-17",18287.133121214654],["2020-03-18",18287.133121214654],["2020-03-19",18287.133121214654],["2020-03-20",18287.133121214654],["2020-03-23",18287.133121214654],["2020-03-24",18287.133121214654],["2020-03-25",18287.133121214654],["2020-03-26",18287.133121214654],["2020-03-27",18287.133121214654],["2020-03-30",18287.133121214654],["2020-03-31",18287.133121214654],["2020-04-01",18287.133121214654],["2020-04-02",18287.133121214654],["2020-04-03",18287.133121214654],["2020-04-06",18287.133121214654],["2020-04-07",18287.133121214654],["2020-04-08",18287.133121214654],["2020-04-09",18287.133121214654],["2020-04-13",18287.133121214654],["2020-04-14",18287.133121214654],["2020-04-15",18096.946914105214],["2020-04-16",18395.92276231841],["2020-04-17",18555.585257175713],["2020-04-20",18356.00713860408],["2020-04-21",17741.61959711885],["2020-04-22",18217.47644453671],["2020-04-23",18182.25677655348],["2020-04-24",18442.099660340864],["2020-04-27",18576.717057965652],["2020-04-28",18258.957386828068],["2020-04-29",18845.951853215232],["2020-04-30",18838.907919618585],["2020-05-01",18356.00713860408],["2020-05-04",18550.1066421561],["2020-05-05",18741.07550855406],["2020-05-06",18845.951853215232],["2020-05-07",19066.661772576805],["2020-05-08",19304.590196285735],["2020-05-11",19461.904713277494],["2020-05-12",19090.14155123229],["2020-05-13",18872.562269024784],["2020-05-14",19067.444431865322],["2020-05-15",19180.147369411654],["2020-05-18",19505.7336334344],["2020-05-19",19461.122053988976],["2020-05-20",19815.66671168682],["2020-05-21",19618.436570980735],["2020-05-22",19680.266654773517],["2020-05-26",19631.74177888551],["2020-05-27",19729.574189950035],["2020-05-28",19706.09441129455],["2020-05-29",19969.850591524515],["2020-06-01",20024.63674172065],["2020-06-02",20147.514250017695],["2020-06-03",20230.476134600416],["2020-06-04",20100.554692706723],["2020-06-05",20465.27392115528],["2020-06-08",20610.848548819296],["2020-06-09",20747.813924309634],["2020-06-10",20976.350436556368],["2020-06-11",20021.506104566586],["2020-06-12",20167.080732230603],["2020-06-15",20391.703948034756],["2020-06-16",20712.594256326403],["2020-06-17",20772.859021542154],["2020-06-18",20824.51453458422],["2020-06-19",20821.383897430158],["2020-06-22",21017.04871955921],["2020-06-23",21181.407170147617],["2020-06-24",20779.902955138798],["2020-06-25",20961.479910074562],["2020-06-26",20506.75486344664],["2020-06-29",20711.81159703789],["2020-06-30",21084.357418371605],["2020-07-01",21310.545952752793],["2020-07-02",21443.59803180055],["2020-07-06",21928.8467906806],["2020-07-07",21789.533437324717],["2020-07-08",22054.0722768432],["2020-07-09",22225.47466102825],["2020-07-10",22365.570673672653],["2020-07-13",21940.586680008346],["2020-07-14",22083.813329806813],["2020-07-15",22125.29427209817],["2020-07-16",21985.980918742287],["2020-07-17",22009.460697397775],["2020-07-20",22585.497933745704],["2020-07-21",22367.9186515382],["2020-07-22",22440.705965370205],["2020-07-23",21899.105737716985],["2020-07-24",21707.354212030514],["2020-07-27",22064.246847593906],["2020-07-28",21805.18662309504],["2020-07-29",22036.853772495837],["2020-07-30",22143.295435734046],["2020-07-31",22508.014664182603],["2020-08-03",22788.989348759922],["2020-08-04",22867.255277611544],["2020-08-05",22919.69344994213],["2020-08-06",23200.66813451945],["2020-08-07",22952.565140059814],["2020-08-10",22861.77666259193],["2020-08-11",22461.055106871627],["2020-08-12",22983.088852311947],["2020-08-13",23031.61372819995],["2020-08-14",23006.56863096743],["2020-08-17",23253.888966138555],["2020-08-18",23461.293677595353],["2020-08-19",23314.936390642823],["2020-08-20",23614.69489814453],["2020-08-21",23766.530800116674],["2020-08-24",23904.27883489553],["2020-08-25",24078.811856234646],["2020-08-26",24556.234022229535],["2020-08-27",24485.01202697456],["2020-08-28",24600.84560167496],["2020-08-31",24784.77053447627],["2020-09-01",25179.230815888444],["2020-09-02",25401.506053827048],["2020-09-03",24200.12404595466],["2020-09-04",23900.365538452945],["2020-09-08",22833.600928205346],["2020-09-09",23454.249743998706],["2020-09-10",23020.65649816072],["2020-09-11",22872.733892631157],["2020-09-14",23241.3664175223],["2020-09-15",23546.60354004362],["2020-09-16",23198.320156653903],["2020-09-17",22862.559321880446],["2020-09-18",22592.541867342352],["2020-09-21",22642.63206180739],["2020-09-22",23031.61372819995],["2020-09-23",22380.44120015446],["2020-09-24",22476.70829264195],["2020-09-25",22959.60907365646],["2020-09-28",23401.028912379603],["2020-09-29",23303.196501315073],["2020-09-30",23451.11910684464],["2020-10-01",23796.271853080292],["2020-10-02",23174.84037799842],["2020-10-05",23632.696061780403],["2020-10-06",23241.3664175223],["2020-10-07",23613.912238856014],["2020-10-08",23730.52847284493],["2020-10-09",24067.0719669069],["2020-10-12",24757.3774593782],["2020-10-13",24756.594800089686],["2020-10-14",24564.060615114697],["2020-10-15",24410.659394565522],["2020-10-16",24286.21656769144],["2020-10-19",23917.584042800307],["2020-10-20",23965.326259399797],["2020-10-21",23948.10775505244],["2020-10-22",23947.32509576392],["2020-10-23",23991.15401592083],["2020-10-26",23656.958499724406],["2020-10-27",23828.360883909456],["2020-10-28",22965.870347964585],["2020-10-29",23337.63351000979],["2020-10-30",22788.989348759922],["2020-11-02",22835.9489060709],["2020-11-03",23201.450793807966],["2020-11-04",24160.99108152885],["2020-11-05",24746.420229338975],["2020-11-06",24763.638733686334],["2020-11-09",24292.47784199957],["2020-11-10",23887.84298983669],["2020-11-11",24384.048978755967],["2020-11-12",24277.607315517762],["2020-11-13",24475.620115512367],["2020-11-16",24653.283774005544],["2020-11-17",24580.496460173537],["2020-11-18",24411.442053854036],["2020-11-19",24589.105712347216],["2020-11-20",24432.57385464397],["2020-11-23",24433.35651393249],["2020-11-24",24752.68150364711],["2020-11-25",24894.342834868537],["2020-11-27",25108.008820633466],["2020-11-30",25155.751037232956],["2020-12-01",25456.292204023182],["2020-12-02",25486.815916275318],["2020-12-03",25520.47026568151],["2020-12-04",25617.520017457522],["2020-12-07",25752.920074370828],["2020-12-08",25834.316640376517],["2020-12-09",25288.020456992195],["2020-12-10",25382.72223090266],["2020-12-11",25330.284058572073],["2020-12-14",25501.686442757124],["2020-12-15",25756.050711524895],["2020-12-16",25888.320131284137],["2020-12-17",26046.41730756441],["2020-12-18",25972.847334443886],["2020-12-21",25883.62417555304],["2020-12-22",25949.367555788398],["2020-12-23",25827.27270677987],["2020-12-24",25933.714370018075],["2020-12-28",26177.904068035135],["2020-12-29",26199.818528113585],["2020-12-30",26200.601187402106],["2020-12-31",26260.865952617853],["2021-01-04",25914.147887805168],["2021-01-05",26113.726006376804],["2021-01-06",25775.617193737802],["2021-01-07",26357.915704393865],["2021-01-08",26674.892716242928],["2021-01-11",26314.086784236955],["2021-01-12",26274.953819811144],["2021-01-13",26440.877588976586],["2021-01-14",26308.608169217343],["2021-01-15",26113.726006376804],["2021-01-19",26469.835982651686],["2021-01-20",27045.873218999615],["2021-01-21",27248.581974725315],["2021-01-22",27175.01200160479],["2021-01-25",27385.547350215656],["2021-01-26",27423.11499606443],["2021-01-27",26706.19908778358],["2021-01-28",26854.121693313144],["2021-01-29",26325.044014276184],["2021-02-01",26940.21421504993],["2021-02-02",27351.893000809458],["2021-02-03",27250.14729330235],["2021-02-04",27552.25377866961],["2021-02-05",27639.911618983424],["2021-02-08",27813.661981034023],["2021-02-09",27808.183366014408],["2021-02-10",27748.70126008718],["2021-02-11",27891.927909885646],["2021-02-12",28038.285196838176],["2021-02-16",27967.063201583205],["2021-02-17",27841.05505613209],["2021-02-18",27726.786800008726],["2021-02-19",27613.301203173873],["2021-02-22",26941.77953362696],["2021-02-23",26866.644241929407],["2021-02-24",27074.048953386202],["2021-02-25",26189.643957362878],["2021-02-26",26292.172324158502],["2021-03-01",27031.785351806324],["2021-03-02",26625.585181066406],["2021-03-03",25902.40799847743],["2021-03-04",25486.191354163082],["2021-03-05",25486.191354163082],["2021-03-08",25486.191354163082],["2021-03-09",25486.191354163082],["2021-03-10",25486.191354163082],["2021-03-11",25486.191354163082],["2021-03-12",25486.191354163082],["2021-03-15",25486.191354163082],["2021-03-16",25486.191354163082],["2021-03-17",25486.191354163082],["2021-03-18",25486.191354163082],["2021-03-19",25486.191354163082],["2021-03-22",25486.191354163082],["2021-03-23",25486.191354163082],["2021-03-24",25486.191354163082],["2021-03-25",25486.191354163082],["2021-03-26",25486.191354163082],["2021-03-29",25486.191354163082],["2021-03-30",25486.191354163082],["2021-03-31",25486.191354163082],["2021-04-01",25486.191354163082],["2021-04-05",25935.524228178878],["2021-04-06",25919.575684811032],["2021-04-07",25975.04887913397],["2021-04-08",26214.970444580675],["2021-04-09",26355.733675175128],["2021-04-12",26325.223418297515],["2021-04-13",26597.735485408946],["2021-04-14",26314.128779432926],["2021-04-15",26667.770393241655],["2021-04-16",26695.506990403122],["2021-04-19",26478.46811761463],["2021-04-20",26307.19463014256],["2021-04-21",26506.898129705136],["2021-04-22",26223.291423729115],["2021-04-23",26515.912523782612],["2021-04-26",26669.157223099726],["2021-04-27",26566.53181360229],["2021-04-28",26486.78909676307],["2021-04-29",26571.38571810555],["2021-04-30",26416.75418893036],["2021-05-03",26291.93950170375],["2021-05-04",25872.423469636535],["2021-05-05",25795.454412513456],["2021-05-06",25967.421314914565],["2021-05-07",26153.94993082544],["2021-05-10",25568.70773071845],["2021-05-11",25514.972234207682],["2021-05-12",25514.972234207682],["2021-05-13",25514.972234207682],["2021-05-14",25514.972234207682],["2021-05-17",25514.972234207682],["2021-05-18",25514.972234207682],["2021-05-19",25514.972234207682],["2021-05-20",25514.972234207682],["2021-05-21",25514.972234207682],["2021-05-24",25514.972234207682],["2021-05-25",25514.972234207682],["2021-05-26",25514.972234207682],["2021-05-27",25514.972234207682],["2021-05-28",25514.972234207682],["2021-06-01",25514.972234207682],["2021-06-02",25514.972234207682],["2021-06-03",25514.972234207682],["2021-06-04",25514.972234207682],["2021-06-07",25514.972234207682],["2021-06-08",25514.972234207682],["2021-06-09",25520.325589530592],["2021-06-10",25755.20405432327],["2021-06-11",25814.76013229064],["2021-06-14",26033.57853111458],["2021-06-15",25883.01541265774],["2021-06-16",25799.36923573727],["2021-06-17",26089.119592589774],["2021-06-18",25907.7746810262],["2021-06-21",26023.540989884128],["2021-06-22",26238.344372215888],["2021-06-23",26249.720252277075],["2021-06-24",26393.591676580276],["2021-06-25",26364.817391719636],["2021-06-28",26649.214393249225],["2021-06-29",26734.868078415788],["2021-06-30",26697.39459115542],["2021-07-01",26706.762962970508],["2021-07-02",26979.11491502355],["2021-07-06",27082.836174404933],["2021-07-07",27133.693049972575],["2021-07-08",26987.81411742328],["2021-07-09",27137.70806646476],["2021-07-12",27232.060954031047],["2021-07-13",27232.060954031047],["2021-07-14",27275.55696602969],["2021-07-15",27104.918765111935],["2021-07-16",26909.521295825725],["2021-07-19",26713.454657124148],["2021-07-20",26989.15245625401],["2021-07-21",27174.512384309764],["2021-07-22",27334.4438745817],["2021-07-23",27618.840876111288],["2021-07-26",27638.246789156838],["2021-07-27",27366.56400651916],["2021-07-28",27460.247724670084],["2021-07-29",27503.743736668726],["2021-07-30",27375.93237833425],["2021-08-02",27377.939886580345],["2021-08-03",27525.82632737573],["2021-08-04",27561.292306390005],["2021-08-05",27717.208780169763],["2021-08-06",27608.803334880835],["2021-08-09",27654.30685512557],["2021-08-10",27527.83383562182],["2021-08-11",27485.676162453903],["2021-08-12",27574.00652528192],["2021-08-13",27660.32937986384],["2021-08-16",27671.036090509664],["2021-08-17",27453.556030516447],["2021-08-18",27218.008396308407],["2021-08-19",27335.113043997062],["2021-08-20",27587.389913589195],["2021-08-23",27955.433092039253],["2021-08-24",28031.71840539072],["2021-08-25",28060.49269025136],["2021-08-26",27901.23036939479],["2021-08-27",28143.469697756467],["2021-08-30",28425.859191039963],["2021-08-31",28405.114939163686],["2021-09-01",28447.272612331602],["2021-09-02",28435.227562855056],["2021-09-03",28513.520384452615],["2021-09-07",28549.655532882258],["2021-09-08",28460.656000638875],["2021-09-09",28372.99480722623],["2021-09-10",28180.27401560147],["2021-09-13",28162.875610802013],["2021-09-14",28091.27448335809],["2021-09-15",28277.97275024458],["2021-09-16",28295.371155044035],["2021-09-17",27995.583256961076],["2021-09-20",27451.548522270354],["2021-09-21",27481.661145961723],["2021-09-22",27710.517086016123],["2021-09-23",27938.70385665516],["2021-09-24",27962.12478619289],["2021-09-27",27762.712300414496],["2021-09-28",27061.422753113293],["2021-09-29",26998.65332361334],["2021-09-30",26998.65332361334],["2021-10-01",26998.65332361334],["2021-10-04",26998.65332361334],["2021-10-05",26998.65332361334],["2021-10-06",26998.65332361334],["2021-10-07",26998.65332361334],["2021-10-08",26998.65332361334],["2021-10-11",26998.65332361334],["2021-10-12",26998.65332361334],["2021-10-13",26998.65332361334],["2021-10-14",26998.65332361334],["2021-10-15",26998.65332361334],["2021-10-18",26998.65332361334],["2021-10-19",26998.65332361334],["2021-10-20",26967.30826579944],["2021-10-21",27113.798433950116],["2021-10-22",26911.015100745903],["2021-10-25",27156.018307740273],["2021-10-26",27232.142019574032],["2021-10-27",27288.43518462757],["2021-10-28",27558.38649886158],["2021-10-29",27679.2888647152],["2021-11-01",27763.728612295505],["2021-11-02",27867.359211598607],["2021-11-03",28131.553270315777],["2021-11-04",28453.959579258764],["2021-11-05",28478.267991440975],["2021-11-08",28443.724458339937],["2021-11-09",28268.448012605062],["2021-11-10",27896.785184240227],["2021-11-11",27965.872250442295],["2021-11-12",28228.786919044614],["2021-11-15",28223.029663527777],["2021-11-16",28402.78397466464],["2021-11-17",28416.217570870594],["2021-11-18",28679.771934530338],["2021-11-19",28823.06362739389],["2021-11-22",28523.046645460832],["2021-11-23",28406.622145009198],["2021-11-24",28488.5031123598],["2021-11-26",28004.893648945315],["2021-11-29",28547.994752700466],["2021-11-30",28172.493753991075],["2021-12-01",27743.89806551528],["2021-12-02",27922.37298653729],["2021-12-03",27488.659737602084],["2021-12-06",27685.046120232037],["2021-12-07",28429.011472019127],["2021-12-08",28542.877192241056],["2021-12-09",28166.736498474238],["2021-12-10",28440.525983052805],["2021-12-13",28072.701325032533],["2021-12-14",27812.98513171735],["2021-12-15",28379.115257539856],["2021-12-16",27725.986603907335],["2021-12-17",27602.525457824013],["2021-12-20",27332.57414359],["2021-12-21",27877.59433251743],["2021-12-22",28180.80978973762],["2021-12-23",28370.79922179331],["2021-12-27",28790.439179465135],["2021-12-28",28670.81620372637],["2021-12-29",28666.97803338181],["2021-12-30",28590.214626490622],["2021-12-31",28430.29086213398],["2022-01-03",28675.294069128355],["2022-01-04",28342.012944209117],["2022-01-05",27562.864364263565],["2022-01-06",27545.592597713046],["2022-01-07",27279.4794538236],["2022-01-10",27295.471830259263],["2022-01-11",27660.737708049826],["2022-01-12",27758.611051836095],["2022-01-13",27138.746541189757],["2022-01-14",27289.074879684995],["2022-01-18",26683.92335535947],["2022-01-19",26423.56746698686],["2022-01-20",26337.121715534264],["2022-01-21",26337.121715534264],["2022-01-24",26337.121715534264],["2022-01-25",26337.121715534264],["2022-01-26",26337.121715534264],["2022-01-27",26337.121715534264],["2022-01-28",26337.121715534264],["2022-01-31",26337.121715534264],["2022-02-01",26337.121715534264],["2022-02-02",26337.121715534264],["2022-02-03",26337.121715534264],["2022-02-04",26337.121715534264],["2022-02-07",26337.121715534264],["2022-02-08",26337.121715534264],["2022-02-09",26337.121715534264],["2022-02-10",26337.121715534264],["2022-02-11",26337.121715534264],["2022-02-14",26337.121715534264],["2022-02-15",26337.121715534264],["2022-02-16",26337.121715534264],["2022-02-17",26337.121715534264],["2022-02-18",26337.121715534264],["2022-02-22",26337.121715534264],["2022-02-23",26337.121715534264],["2022-02-24",26337.121715534264],["2022-02-25",26337.121715534264],["2022-02-28",26337.121715534264],["2022-03-01",26337.121715534264],["2022-03-02",26337.121715534264],["2022-03-03",26337.121715534264],["2022-03-04",26337.121715534264],["2022-03-07",26337.121715534264],["2022-03-08",26337.121715534264],["2022-03-09",26337.121715534264],["2022-03-10",26337.121715534264],["2022-03-11",26337.121715534264],["2022-03-14",26337.121715534264],["2022-03-15",26337.121715534264],["2022-03-16",26337.121715534264],["2022-03-17",26337.121715534264],["2022-03-18",26337.121715534264],["2022-03-21",26337.121715534264],["2022-03-22",26337.121715534264],["2022-03-23",26001.448484924993],["2022-03-24",26513.1375031247],["2022-03-25",26493.50748963878],["2022-03-28",26857.317072911206],["2022-03-29",27268.23868854984],["2022-03-30",26999.96183757557],["2022-03-31",26702.23996637242],["2022-04-01",26657.090935354798],["2022-04-04",27144.569603588534],["2022-04-05",26608.015901639992],["2022-04-06",26095.018215874556],["2022-04-07",26149.982253635142],["2022-04-08",25826.087031117422],["2022-04-11",25285.607326471698],["2022-04-12",25191.38326173927],["2022-04-13",25642.873571915483],["2022-04-14",25124.641215887135],["2022-04-18",25027.5213416637],["2022-04-19",25027.5213416637],["2022-04-20",25027.5213416637],["2022-04-21",25027.5213416637],["2022-04-22",25027.5213416637],["2022-04-25",25027.5213416637],["2022-04-26",25027.5213416637],["2022-04-27",25027.5213416637],["2022-04-28",25027.5213416637],["2022-04-29",25027.5213416637],["2022-05-02",25027.5213416637],["2022-05-03",25027.5213416637],["2022-05-04",25027.5213416637],["2022-05-05",25027.5213416637],["2022-05-06",25027.5213416637],["2022-05-09",25027.5213416637],["2022-05-10",25027.5213416637],["2022-05-11",25027.5213416637],["2022-05-12",25027.5213416637],["2022-05-13",25027.5213416637],["2022-05-16",25027.5213416637],["2022-05-17",25027.5213416637],["2022-05-18",25027.5213416637],["2022-05-19",25027.5213416637],["2022-05-20",25027.5213416637],["2022-05-23",25027.5213416637],["2022-05-24",25027.5213416637],["2022-05-25",25027.5213416637],["2022-05-26",25027.5213416637],["2022-05-27",25027.5213416637],["2022-05-31",25027.5213416637],["2022-06-01",25027.5213416637],["2022-06-02",25027.5213416637],["2022-06-03",25027.5213416637],["2022-06-06",25027.5213416637],["2022-06-07",25027.5213416637],["2022-06-08",25027.5213416637],["2022-06-09",25027.5213416637],["2022-06-10",25027.5213416637],["2022-06-13",25027.5213416637],["2022-06-14",25027.5213416637],["2022-06-15",25027.5213416637],["2022-06-16",25027.5213416637],["2022-06-17",25027.5213416637],["2022-06-21",25027.5213416637],["2022-06-22",25027.5213416637],["2022-06-23",25027.5213416637],["2022-06-24",25027.5213416637],["2022-06-27",25027.5213416637],["2022-06-28",25027.5213416637],["2022-06-29",25027.5213416637],["2022-06-30",25027.5213416637],["2022-07-01",25027.5213416637],["2022-07-05",25027.5213416637],["2022-07-06",25027.5213416637],["2022-07-07",25027.5213416637],["2022-07-08",25027.5213416637],["2022-07-11",25027.5213416637],["2022-07-12",25027.5213416637],["2022-07-13",25027.5213416637],["2022-07-14",25027.5213416637],["2022-07-15",25027.5213416637],["2022-07-18",25027.5213416637],["2022-07-19",25027.5213416637],["2022-07-20",25377.11794623839],["2022-07-21",25698.62856566755],["2022-07-22",25300.251039524297],["2022-07-25",25173.125001497134],["2022-07-26",24737.053126869083],["2022-07-27",25656.49958794925],["2022-07-28",25878.23104962453],["2022-07-29",26295.825302446305],["2022-08-01",26281.78230987354],["2022-08-02",26212.306451881952],["2022-08-03",26844.980222528753],["2022-08-04",26956.58505823864],["2022-08-05",26760.722267092147],["2022-08-08",26683.855360378046],["2022-08-09",26415.560291750957],["2022-08-10",27069.66810369304],["2022-08-11",26932.933702326613],["2022-08-12",27399.308876716954],["2022-08-15",27596.649877607953],["2022-08-16",27538.99969757238],["2022-08-17",27258.878950989278],["2022-08-18",27317.2682358971],["2022-08-19",26842.762907912],["2022-08-22",26214.523766498707],["2022-08-23",26195.30703982018],["2022-08-24",26262.565583195013],["2022-08-25",26674.246997038787],["2022-08-26",25703.063194901057],["2022-08-29",25456.841123731305],["2022-08-30",25456.841123731305],["2022-08-31",25456.841123731305],["2022-09-01",25456.841123731305],["2022-09-02",25456.841123731305],["2022-09-06",25456.841123731305],["2022-09-07",25456.841123731305],["2022-09-08",25456.841123731305],["2022-09-09",25456.841123731305],["2022-09-12",25456.841123731305],["2022-09-13",25456.841123731305],["2022-09-14",25456.841123731305],["2022-09-15",25456.841123731305],["2022-09-16",25456.841123731305],["2022-09-19",25456.841123731305],["2022-09-20",25456.841123731305],["2022-09-21",25456.841123731305],["2022-09-22",25456.841123731305],["2022-09-23",25456.841123731305],["2022-09-26",25456.841123731305],["2022-09-27",25456.841123731305],["2022-09-28",25456.841123731305],["2022-09-29",25456.841123731305],["2022-09-30",25456.841123731305],["2022-10-03",25456.841123731305],["2022-10-04",25456.841123731305],["2022-10-05",25456.841123731305],["2022-10-06",25456.841123731305],["2022-10-07",25456.841123731305],["2022-10-10",25456.841123731305],["2022-10-11",25456.841123731305],["2022-10-12",25456.841123731305],["2022-10-13",25456.841123731305],["2022-10-14",25456.841123731305],["2022-10-17",25456.841123731305],["2022-10-18",25456.841123731305],["2022-10-19",25456.841123731305],["2022-10-20",25456.841123731305],["2022-10-21",25456.841123731305],["2022-10-24",25456.841123731305],["2022-10-25",25456.841123731305],["2022-10-26",24960.185770992677],["2022-10-27",24560.014419900726],["2022-10-28",25220.3762344497],["2022-10-31",24961.767475937704],["2022-11-01",24737.165373743803],["2022-11-02",24196.49082626748],["2022-11-03",24196.49082626748],["2022-11-04",24196.49082626748],["2022-11-07",24196.49082626748],["2022-11-08",24196.49082626748],["2022-11-09",24196.49082626748],["2022-11-10",24196.49082626748],["2022-11-11",24196.49082626748],["2022-11-14",24010.820945325337],["2022-11-15",24301.851115849728],["2022-11-16",24010.820945325337],["2022-11-17",23964.4034750898],["2022-11-18",23965.140260331635],["2022-11-21",23749.262184474297],["2022-11-22",24048.396992658865],["2022-11-23",24259.854357065196],["2022-11-25",24119.865161116755],["2022-11-28",23809.67857430468],["2022-11-29",23652.006532552223],["2022-11-30",24594.354856857793],["2022-12-01",24620.879125563813],["2022-12-02",24534.675252269248],["2022-12-05",24172.913698528795],["2022-12-06",23733.78969439579],["2022-12-07",23649.059391584888],["2022-12-08",23893.67209187375],["2022-12-09",23760.31396310181],["2022-12-12",24021.13593871101],["2022-12-13",24247.32900795402],["2022-12-14",24089.656966201565],["2022-12-15",23380.869563557346],["2022-12-16",23165.646858172622],["2022-12-19",23165.646858172622],["2022-12-20",23165.646858172622],["2022-12-21",23165.646858172622],["2022-12-22",23165.646858172622],["2022-12-23",23165.646858172622],["2022-12-27",23165.646858172622],["2022-12-28",23165.646858172622],["2022-12-29",23165.646858172622],["2022-12-30",23165.646858172622],["2023-01-03",23165.646858172622],["2023-01-04",23165.646858172622],["2023-01-05",23165.646858172622],["2023-01-06",23165.646858172622],["2023-01-09",23165.646858172622],["2023-01-10",23165.646858172622],["2023-01-11",23165.646858172622],["2023-01-12",23165.646858172622],["2023-01-13",23165.646858172622],["2023-01-17",23165.646858172622],["2023-01-18",23165.646858172622],["2023-01-19",23165.646858172622],["2023-01-20",23165.646858172622],["2023-01-23",23165.646858172622],["2023-01-24",23124.43174855574],["2023-01-25",23079.72383303912],["2023-01-26",23471.616654989495],["2023-01-27",23675.59651953408],["2023-01-30",23257.158372745707],["2023-01-31",23561.03248602274],["2023-02-01",24001.126029389477],["2023-02-02",24755.57210373246],["2023-02-03",24368.569210041707],["2023-02-06",24187.64186443538],["2023-02-07",24627.03684662217],["2023-02-08",24242.12963647126],["2023-02-09",24054.216679065466],["2023-02-10",23915.901565435917],["2023-02-13",24251.210931810576],["2023-02-14",24408.387197298696],["2023-02-15",24572.54907458629],["2023-02-16",24167.383590216912],["2023-02-17",24017.891497708213],["2023-02-21",23519.817376405852],["2023-02-22",23535.185722364695],["2023-02-23",23714.715945611122],["2023-02-24",23367.531039177367],["2023-02-27",23513.53032578633],["2023-02-28",23486.985000948338],["2023-03-01",23322.124562480796],["2023-03-02",23490.477806848074],["2023-03-03",23914.504443076024],["2023-03-06",23938.255523194228],["2023-03-07",23681.185008973658],["2023-03-08",23784.572063605843],["2023-03-09",23424.11449475309],["2023-03-10",23137.00584979479],["2023-03-13",23286.49794230349],["2023-03-14",23753.136810508222],["2023-03-15",23862.112354579986],["2023-03-16",24412.57856437838],["2023-03-17",24311.287193286036],["2023-03-20",24353.899425262814],["2023-03-21",24659.17066089974],["2023-03-22",24364.37784296202],["2023-03-23",24617.955551282856],["2023-03-24",24697.591525796837],["2023-03-27",24548.797994468085],["2023-03-28",24434.233960956743],["2023-03-29",24825.428221727176],["2023-03-30",25032.202330991546],["2023-03-31",25398.94695046383],["2023-04-03",25344.459178427944],["2023-04-04",25269.014570993648],["2023-04-05",25048.96779931028],["2023-04-06",25197.761330639034],["2023-04-10",25185.187229399984],["2023-04-11",25042.680748690753],["2023-04-12",24847.782179485486],["2023-04-13",25276.000182793123],["2023-04-14",25234.086511996287],["2023-04-17",25252.947663854862],["2023-04-18",25254.34478621476],["2023-04-19",25243.866368515548],["2023-04-20",25074.116001788378],["2023-04-21",25097.16852072664],["2023-04-24",25051.06348285012],["2023-04-25",24634.72101960159],["2023-04-26",24766.050521431665],["2023-04-27",25358.43040202689],["2023-04-28",25512.81242279522],["2023-05-01",25486.965659137175],["2023-05-02",25290.669967572012],["2023-05-03",25144.67068096305],["2023-05-04",25066.43182880896],["2023-05-05",25535.86494173348],["2023-05-08",25591.749836129256],["2023-05-09",25448.54479424008],["2023-05-10",25693.0412072216],["2023-05-11",25767.088692296],["2023-05-12",25685.35703424218],["2023-05-15",25808.30380191289],["2023-05-16",25834.150565570937],["2023-05-17",26110.780792830028],["2023-05-18",26540.395918497554],["2023-05-19",26487.30526882157],["2023-05-22",26566.2426821556],["2023-05-23",26267.258497138202],["2023-05-24",26147.804535367228],["2023-05-25",26711.54340758462],["2023-05-26",27317.89451177879],["2023-05-30",27428.26717821045],["2023-05-31",27289.253503400956],["2023-06-01",27570.075097739733],["2023-06-02",27754.495249245792],["2023-06-05",27771.95927874447],["2023-06-06",27767.76791166479],["2023-06-07",27347.234081336574],["2023-06-08",27649.71107225371],["2023-06-09",27744.016831546585],["2023-06-12",28162.454978334958],["2023-06-13",28355.95642518033],["2023-06-14",28540.376576686394],["2023-06-15",28844.949251143375],["2023-06-16",28682.184496215676],["2023-06-20",28610.232694681115],["2023-06-21",28260.952104707514],["2023-06-22",28559.23772854497],["2023-06-23",28305.66002022414],["2023-06-26",27966.159286769795],["2023-06-27",28395.774412437324],["2023-06-28",28445.372256213577],["2023-06-29",28394.37729007743],["2023-06-30",28786.27011202781],["2023-07-03",28847.044934683217],["2023-07-05",28846.346373503267],["2023-07-06",28649.352120758158],["2023-07-07",28564.1276568046],["2023-07-10",28572.510390963966],["2023-07-11",28698.94996453441],["2023-07-12",29023.78091320986],["2023-07-13",29465.970140116435],["2023-07-14",29460.38165067686],["2023-07-17",29707.67230837817],["2023-07-18",29926.321957701643],["2023-07-19",29920.034907082118],["2023-07-20",29299.014018109054],["2023-07-21",29220.076604775022],["2023-07-24",29261.990275571858],["2023-07-25",29440.12337645839],["2023-07-26",29352.104667785043],["2023-07-27",29289.234161589797],["2023-07-28",29768.44713103358],["2023-07-31",29782.418354632522],["2023-08-01",29720.24640961722],["2023-08-02",29133.45501846157],["2023-08-03",29091.541347664737],["2023-08-04",28969.293141173977],["2023-08-07",29189.339912857344],["2023-08-08",28966.498896454188],["2023-08-09",28680.787373855783],["2023-08-10",28728.28953409219],["2023-08-11",28564.1276568046],["2023-08-14",28851.236301762903],["2023-08-15",28576.70175804365],["2023-08-16",28305.66002022414],["2023-08-17",28006.41247764189],["2023-08-18",28006.41247764189],["2023-08-21",28006.41247764189],["2023-08-22",28006.41247764189],["2023-08-23",28006.41247764189],["2023-08-24",28006.41247764189],["2023-08-25",28006.41247764189],["2023-08-28",28006.41247764189],["2023-08-29",28006.41247764189],["2023-08-30",28006.41247764189],["2023-08-31",28006.41247764189],["2023-09-01",28006.41247764189],["2023-09-05",28006.41247764189],["2023-09-06",28006.41247764189],["2023-09-07",28006.41247764189],["2023-09-08",28006.41247764189],["2023-09-11",28006.41247764189],["2023-09-12",28006.41247764189],["2023-09-13",28006.41247764189],["2023-09-14",28006.41247764189],["2023-09-15",28006.41247764189],["2023-09-18",28006.41247764189],["2023-09-19",28006.41247764189],["2023-09-20",28006.41247764189],["2023-09-21",28006.41247764189],["2023-09-22",28006.41247764189],["2023-09-25",28006.41247764189],["2023-09-26",28006.41247764189],["2023-09-27",28006.41247764189],["2023-09-28",28006.41247764189],["2023-09-29",28006.41247764189],["2023-10-02",28006.41247764189],["2023-10-03",28006.41247764189],["2023-10-04",28006.41247764189],["2023-10-05",28006.41247764189],["2023-10-06",28006.41247764189],["2023-10-09",28006.41247764189],["2023-10-10",28006.41247764189],["2023-10-11",28006.41247764189],["2023-10-12",28006.41247764189],["2023-10-13",28006.41247764189],["2023-10-16",28006.41247764189],["2023-10-17",28006.41247764189],["2023-10-18",28006.41247764189],["2023-10-19",28006.41247764189],["2023-10-20",28006.41247764189],["2023-10-23",28006.41247764189],["2023-10-24",28006.41247764189],["2023-10-25",28006.41247764189],["2023-10-26",28006.41247764189],["2023-10-27",28006.41247764189],["2023-10-30",28006.41247764189],["2023-10-31",28006.41247764189],["2023-11-01",28006.41247764189],["2023-11-02",28006.41247764189],["2023-11-03",28006.41247764189],["2023-11-06",28006.41247764189],["2023-11-07",28006.41247764189],["2023-11-08",28006.41247764189],["2023-11-09",28006.41247764189],["2023-11-10",28006.41247764189],["2023-11-13",27928.368291535586],["2023-11-14",28465.418114572178],["2023-11-15",28484.598465394916],["2023-11-16",28506.424381848374],["2023-11-17",28512.3769045175],["2023-11-20",28823.23086612735],["2023-11-21",28673.09501658387],["2023-11-22",28778.256250405073],["2023-11-24",28741.87972298264],["2023-11-27",28719.392415121503],["2023-11-28",28786.854338704918],["2023-11-29",28761.721465213057],["2023-11-30",28696.905107260365],["2023-12-01",28770.319553512905],["2023-12-04",28530.89586393255],["2023-12-05",28595.050830477565],["2023-12-06",28446.899155157127],["2023-12-07",28802.72773248925],["2023-12-08",28917.809837425662],["2023-12-11",29139.37595899864],["2023-12-12",29347.71425241801],["2023-12-13",29683.03969611204],["2023-12-14",29659.89099684322],["2023-12-15",29788.862321340923],["2023-12-18",29903.944426277332],["2023-12-19",30041.513839074887],["2023-12-20",29639.38786320512],["2023-12-21",29949.58043340729],["2023-12-22",29989.925309275804],["2023-12-26",30155.273161195935],["2023-12-27",30196.27942847213],["2023-12-28",30183.05160031852],["2023-12-29",30065.323929751383],["2024-01-02",29606.979684228776],["2024-01-03",29325.226944556867],["2024-01-04",29189.641705982358],["2024-01-05",29220.727102143348],["2024-01-08",29763.06805644138],["2024-01-09",29815.979369055825],["2024-01-10",29997.86200616797],["2024-01-11",30054.080275820816],["2024-01-12",30067.969495382105],["2024-01-16",30065.323929751383],["2024-01-17",29912.54251457718],["2024-01-18",30294.82674821653],["2024-01-19",30836.506311106885],["2024-01-22",30872.882838529313],["2024-01-23",30988.626334873406],["2024-01-24",31144.05331567833],["2024-01-25",31178.44566887772],["2024-01-26",31010.452251326864],["2024-01-29",31297.496122260214],["2024-01-30",31108.999571071265],["2024-01-31",30558.060528473383],["2024-02-01",30882.80370964452],["2024-02-02",31354.37578332074],["2024-02-05",31317.33786449063],["2024-02-06",31260.458203430102],["2024-02-07",31551.47042280954],["2024-02-08",31604.38173542398],["2024-02-09",31886.13447509589],["2024-02-12",31773.036544382514],["2024-02-13",31323.951778567436],["2024-02-14",31632.821565954244],["2024-02-15",31718.14105754503],["2024-02-16",31457.552842918903],["2024-02-20",31242.60063542273],["2024-02-21",31129.50270470936],["2024-02-22",31953.5963986793],["2024-02-23",31868.27690708851],["2024-02-26",31853.06490471186],["2024-02-27",31922.511002518317],["2024-02-28",31768.40680452875],["2024-02-29",32015.10579959359],["2024-03-01",32452.28552007042],["2024-03-04",32347.124286249214],["2024-03-05",31819.995334327836],["2024-03-06",32001.216580032302],["2024-03-07",32441.70325754753],["2024-03-08",32016.42858240895],["2024-03-11",31908.621782957023],["2024-03-12",32323.31419557272],["2024-03-13",32097.779725553657],["2024-03-14",32024.365279301117],["2024-03-15",31679.11896449188],["2024-03-18",31914.57430562615],["2024-03-19",31986.665969063328],["2024-03-20",32330.589501057202],["2024-03-21",32469.481696670115],["2024-03-22",32503.212658461824],["2024-03-25",32396.067250417575],["2024-03-26",32300.826887711577],["2024-03-27",32400.69699027134],["2024-03-28",32346.462894841534],["2024-04-01",32408.633687163507],["2024-04-02",32154.659386614185],["2024-04-03",32220.137135974557],["2024-04-04",31773.036544382514],["2024-04-05",32112.33033652263],["2024-04-08",32120.928424822476],["2024-04-09",32228.735224274402],["2024-04-10",31973.43814090972],["2024-04-11",32436.41212628609],["2024-04-12",31966.824226832912],["2024-04-15",31489.961021895248],["2024-04-16",31492.606587525974],["2024-04-17",31144.71470708601],["2024-04-18",30957.48141348573],["2024-04-19",30957.48141348573],["2024-04-22",30957.48141348573],["2024-04-23",30957.48141348573],["2024-04-24",30957.48141348573],["2024-04-25",30957.48141348573],["2024-04-26",30957.48141348573],["2024-04-29",30957.48141348573],["2024-04-30",30957.48141348573],["2024-05-01",30957.48141348573],["2024-05-02",30957.48141348573],["2024-05-03",30957.48141348573],["2024-05-06",30957.48141348573],["2024-05-07",30957.48141348573],["2024-05-08",30957.48141348573],["2024-05-09",30957.48141348573],["2024-05-10",30957.48141348573],["2024-05-13",30957.48141348573],["2024-05-14",30957.48141348573],["2024-05-15",31394.776247036152],["2024-05-16",31337.055838590473],["2024-05-17",31323.253132223028],["2024-05-20",31520.882791575084],["2024-05-21",31576.72101278884],["2024-05-22",31571.074451093064],["2024-05-23",31442.458323578237],["2024-05-24",31711.61109774342],["2024-05-28",31820.150561451053],["2024-05-29",31616.874340403225],["2024-05-30",31310.077821599556],["2024-05-31",31257.376579105672],["2024-06-03",31409.20634914757],["2024-06-04",31487.003421400444],["2024-06-05",32061.697922881343],["2024-06-06",32051.65959097775],["2024-06-07",32025.936365474783],["2024-06-10",32143.259369598065],["2024-06-11",32343.398611926023],["2024-06-12",32727.99220298256],["2024-06-13",32889.23290918409],["2024-06-14",33044.19965794586],["2024-06-17",33412.48095965905],["2024-06-18",33421.89189581868],["2024-06-20",33187.245887572106],["2024-06-21",33106.31183659936],["2024-06-24",32716.071683847043],["2024-06-25",33056.12017708138],["2024-06-26",33118.23235573488],["2024-06-27",33196.029427987756],["2024-06-28",33039.180491994055],["2024-07-01",33215.478696050974],["2024-07-02",33532.94094250221],["2024-07-03",33787.663614555975],["2024-07-05",34108.89023547106],["2024-07-08",34182.92293326008],["2024-07-09",34209.900950251],["2024-07-10",34535.51934137391],["2024-07-11",33843.501835769726],["2024-07-12",34024.81920577844],["2024-07-15",34108.26283972708],["2024-07-16",34120.1833588626],["2024-07-17",33206.067759891346],["2024-07-18",33063.0215302651],["2024-07-19",32796.37833907582],["2024-07-22",33240.57452580996],["2024-07-23",33133.91724933425],["2024-07-24",32052.286986721723],["2024-07-25",31703.32319996551],["2024-07-26",31703.32319996551],["2024-07-29",31703.32319996551],["2024-07-30",31703.32319996551],["2024-07-31",31703.32319996551],["2024-08-01",31703.32319996551],["2024-08-02",31703.32319996551],["2024-08-05",31703.32319996551],["2024-08-06",31703.32319996551],["2024-08-07",31703.32319996551],["2024-08-08",31703.32319996551],["2024-08-09",31703.32319996551],["2024-08-12",31703.32319996551],["2024-08-13",31703.32319996551],["2024-08-14",31703.32319996551],["2024-08-15",31703.32319996551],["2024-08-16",31703.32319996551],["2024-08-19",31703.32319996551],["2024-08-20",31703.32319996551],["2024-08-21",31703.32319996551],["2024-08-22",31703.32319996551],["2024-08-23",31703.32319996551],["2024-08-26",31703.32319996551],["2024-08-27",31703.32319996551],["2024-08-28",31703.32319996551],["2024-08-29",31703.32319996551],["2024-08-30",31703.32319996551],["2024-09-03",31703.32319996551],["2024-09-04",31703.32319996551],["2024-09-05",31703.32319996551],["2024-09-06",31703.32319996551],["2024-09-09",31703.32319996551],["2024-09-10",31703.32319996551],["2024-09-11",31703.32319996551],["2024-09-12",31703.32319996551],["2024-09-13",31703.32319996551],["2024-09-16",31703.32319996551],["2024-09-17",31703.32319996551],["2024-09-18",31703.32319996551],["2024-09-19",31703.32319996551],["2024-09-20",31703.32319996551],["2024-09-23",31703.32319996551],["2024-09-24",31703.32319996551],["2024-09-25",31703.32319996551],["2024-09-26",31703.32319996551],["2024-09-27",31543.70692820763],["2024-09-30",31621.167765972485],["2024-10-01",31222.127086577788],["2024-10-02",31262.03115451726],["2024-10-03",31240.905471490478],["2024-10-04",31577.155926333362],["2024-10-07",31270.833522445086],["2024-10-08",31693.347182980644],["2024-10-09",31919.27462646146],["2024-10-10",31886.41245286425],["2024-10-11",31931.597941560416],["2024-10-14",32174.543296368363],["2024-10-15",31784.304984901493],["2024-10-16",31787.82593207262],["2024-10-17",31807.777966042355],["2024-10-18",31996.735464226316],["2024-10-21",32052.48379443587],["2024-10-22",32084.172318976034],["2024-10-23",31638.18567729961],["2024-10-24",31870.568190594167],["2024-10-25",32046.61554915065],["2024-10-28",32051.310145378822],["2024-10-29",32330.638620955113],["2024-10-30",32108.818949173943],["2024-10-31",31373.527814936366],["2024-11-01",31583.6109961471],["2024-11-04",31500.28191309703],["2024-11-05",31864.11312078043],["2024-11-06",32648.69751541382],["2024-11-07",33115.80984011702],["2024-11-08",33151.01931182832],["2024-11-11",33133.414575972674],["2024-11-12",33078.839894820165],["2024-11-13",33040.10947593774],["2024-11-14",32831.19994378404],["2024-11-15",32119.96861521585],["2024-11-18",32322.423077555806],["2024-11-19",32524.29071536724],["2024-11-20",32507.272804040116],["2024-11-21",32613.488043702528],["2024-11-22",32661.020830512778],["2024-11-25",32707.966792794505],["2024-11-26",32867.58306455238],["2024-11-27",32632.266428615218],["2024-11-29",32892.816519278815],["2024-12-02",33218.50413260831],["2024-12-03",33311.22240811472],["2024-12-04",33686.20328184003],["2024-12-05",33601.11372520439],["2024-12-06",33875.16078002399],["2024-12-09",33634.56272333013],["2024-12-10",33530.10795725328],["2024-12-11",34077.02841783542],["2024-12-12",33876.334429081035],["2024-12-13",34112.824714075236],["2024-12-16",34561.15865386575],["2024-12-17",34422.08124060612],["2024-12-18",33287.74942697386],["2024-12-19",33152.779785413884],["2024-12-20",33416.26399872009],["2024-12-23",33663.31712522769],["2024-12-24",34079.375715949514],["2024-12-26",34058.25003292273],["2024-12-27",33645.12556484352],["2024-12-30",33237.282517521],["2024-12-31",32980.253374028536],["2025-01-02",32921.570921176375],["2025-01-03",33411.56940249192],["2025-01-06",33761.31682149079],["2025-01-07",33212.04906279457],["2025-01-08",33217.33048355126],["2025-01-10",32743.1762645058],["2025-01-13",32647.52386635678],["2025-01-14",32619.356288987743],["2025-01-15",33301.246391129855],["2025-01-16",33088.81591180503],["2025-01-17",33597.00595350475],["2025-01-21",33776.57425923236],["2025-01-22",34170.33351787036],["2025-01-23",34236.6446895933],["2025-01-24",34060.0105065083],["2025-01-27",33155.12708352798],["2025-01-28",33601.11372520439],["2025-01-29",33543.60492140928],["2025-01-30",33673.87996674107],["2025-01-31",33629.28130257343],["2025-02-03",33383.9886496514],["2025-02-04",33757.20904979115],["2025-02-05",33896.87328757929],["2025-02-06",34058.25003292273],["2025-02-07",33666.25124787029],["2025-02-10",34037.711174424476],["2025-02-11",33963.77128383075],["2025-02-12",33981.96284421492],["2025-02-13",34427.949485891346],["2025-02-14",34559.9850048087],["2025-02-18",34631.57759728834],["2025-02-19",34640.37996521617],["2025-02-20",34505.99714818472],["2025-02-21",33851.687798883126],["2025-02-24",33487.269766671205],["2025-02-25",33102.89970048955],["2025-02-26",33175.66594202623],["2025-02-27",32337.09369076885],["2025-02-28",32800.685068300925],["2025-03-03",32148.13619258489],["2025-03-04",32060.11251330665],["2025-03-05",32439.20115873161],["2025-03-06",31628.796484843264],["2025-03-07",31839.466490582523],["2025-03-10",30720.919919149197],["2025-03-11",30720.919919149197],["2025-03-12",30720.919919149197],["2025-03-13",30720.919919149197],["2025-03-14",30720.919919149197],["2025-03-17",30720.919919149197],["2025-03-18",30720.919919149197],["2025-03-19",30720.919919149197],["2025-03-20",30720.919919149197],["2025-03-21",30720.919919149197],["2025-03-24",30720.919919149197],["2025-03-25",30720.919919149197],["2025-03-26",30720.919919149197],["2025-03-27",30720.919919149197],["2025-03-28",30720.919919149197],["2025-03-31",30720.919919149197],["2025-04-01",30720.919919149197],["2025-04-02",30720.919919149197],["2025-04-03",30720.919919149197],["2025-04-04",30720.919919149197],["2025-04-07",30720.919919149197],["2025-04-08",30720.919919149197],["2025-04-09",30720.919919149197],["2025-04-10",30720.919919149197],["2025-04-11",30720.919919149197],["2025-04-14",30720.919919149197],["2025-04-15",30720.919919149197],["2025-04-16",30720.919919149197],["2025-04-17",30720.919919149197],["2025-04-21",30720.919919149197],["2025-04-22",30720.919919149197],["2025-04-23",30720.919919149197],["2025-04-24",30720.919919149197],["2025-04-25",30720.919919149197],["2025-04-28",30720.919919149197],["2025-04-29",30720.919919149197],["2025-04-30",30720.919919149197],["2025-05-01",30720.919919149197],["2025-05-02",31132.702457254632],["2025-05-05",30965.685763477602],["2025-05-06",30705.370089038923],["2025-05-07",30814.218899810847],["2025-05-08",31101.602797034084],["2025-05-09",31083.173368755237],["2025-05-12",32228.101600578462],["2025-05-13",32673.86339707302],["2025-05-14",32851.82256389061],["2025-05-15",32884.64998301231],["2025-05-16",33014.80782023165],["2025-05-19",33043.603801917336],["2025-05-20",32943.39378565112],["2025-05-21",32527.00389047597],["2025-05-22",32582.29217531251],["2025-05-23",32308.154429664693],["2025-05-27",32998.10615085394],["2025-05-28",32865.068715466026],["2025-05-29",32923.812518104845],["2025-05-30",32876.58710814031],["2025-06-02",33112.71415796301],["2025-06-03",33348.26528815199],["2025-06-04",33432.92547430793],["2025-06-05",33203.7094600898],["2025-06-06",33499.15623218503],["2025-06-09",33544.07796361472],["2025-06-10",33746.2257550483],["2025-06-11",33642.56022097979],["2025-06-12",33714.550175194025],["2025-06-13",33328.68402060572],["2025-06-16",33750.833112118],["2025-06-17",33450.77898295307],["2025-06-18",33445.59570624964],["2025-06-20",33321.197065367436],["2025-06-23",33598.79032881754],["2025-06-24",34067.01299102693],["2025-06-25",34146.48990047945],["2025-06-26",34437.905235138685],["2025-06-27",34545.60220664318],["2025-06-30",34750.05367661161],["2025-07-01",34482.25104693465],["2025-07-02",34701.67642737964],["2025-07-03",35013.82486885258],["2025-07-07",34772.514542326455],["2025-07-08",34790.368050971585],["2025-07-09",35015.55262775372],["2025-07-10",34969.47905705661],["2025-07-11",34897.48910284237],["2025-07-14",35013.24894921886],["2025-07-15",35042.620850538275],["2025-07-16",35075.44826965996],["2025-07-17",35335.18802446493],["2025-07-18",35304.08836424438],["2025-07-21",35471.68097765512],["2025-07-22",35303.512444610664],["2025-07-23",35450.94787084142],["2025-07-24",35520.05822688709],["2025-07-25",35598.38329707218],["2025-07-28",35700.32107223954],["2025-07-29",35649.640144472716],["2025-07-30",35693.410036634974],["2025-07-31",35520.05822688709],["2025-08-01",34879.05967456353],["2025-08-04",35467.64954021913],["2025-08-05",35247.072320506704],["2025-08-06",35653.095662275],["2025-08-07",35763.67223194807],["2025-08-08",36069.48555745014],["2025-08-11",35971.579219718784],["2025-08-12",36386.24135599279],["2025-08-13",36402.94302537049],["2025-08-14",36377.026641853365],["2025-08-15",36230.16713525632],["2025-08-18",36216.9209836809],["2025-08-19",35765.97591048292],["2025-08-20",35571.315074287624],["2025-08-21",35420.424130254585],["2025-08-22",35920.89829195196],["2025-08-25",35825.87155238917],["2025-08-26",35957.75714850965],["2025-08-27",36008.43807627647],["2025-08-28",36215.19322477976],["2025-08-29",35830.47890945888],["2025-09-02",35555.18932454364],["2025-09-03",35811.47356154632],["2025-09-04",36108.648092542695],["2025-09-05",36156.44942214094],["2025-09-08",36318.282839214546],["2025-09-09",36412.733659143625],["2025-09-10",36423.67613218419],["2025-09-11",36618.33696837949],["2025-09-12",36766.924233877675],["2025-09-15",37056.035890002044],["2025-09-16",37027.239908316355],["2025-09-17",36959.28139153811],["2025-09-18",37265.67063667391],["2025-09-19",37497.76624906061],["2025-09-22",37661.90334466907],["2025-09-23",37431.53549118351],["2025-09-24",37310.59236810359],["2025-09-25",37162.581022239116],["2025-09-26",37303.10541286531],["2025-09-29",37462.05923177035],["2025-09-30",37556.51005169942],["2025-10-01",37722.37490620903],["2025-10-02",37865.20297537007],["2025-10-03",37718.343468773026],["2025-10-06",37979.23506284542],["2025-10-07",37794.940780056975],["2025-10-08",38194.05308622071],["2025-10-09",38151.435033325884],["2025-10-10",36930.485409852416],["2025-10-13",37650.9608716285],["2025-10-14",37420.01709850923],["2025-10-15",37663.0551839365],["2025-10-16",37534.625105618295],["2025-10-17",37761.53744130157],["2025-10-20",38199.81228255784],["2025-10-21",38190.59756841842],["2025-10-22",37851.38090416094],["2025-10-23",38144.52399772131],["2025-10-24",38520.02359890277],["2025-10-27",39152.95927635434],["2025-10-28",39431.12845943815],["2025-10-29",39595.265555046615],["2025-10-30",39035.4716710767],["2025-10-31",39209.39940045831],["2025-11-03",39382.75121020619],["2025-11-04",38643.84632015126],["2025-11-05",38875.94193253796],["2025-11-06",38207.29923779613],["2025-11-07",38096.146748489344],["2025-11-10",38873.06233436939],["2025-11-11",38777.45967517288],["2025-11-12",38749.2396131209],["2025-11-13",38018.97351757168],["2025-11-14",38045.46582072252],["2025-11-17",37745.987611191296],["2025-11-18",37322.68668041158],["2025-11-19",37527.71407001373],["2025-11-20",36709.90819014],["2025-11-21",36963.312828974114],["2025-11-24",37832.37555624838],["2025-11-25",38047.193579623665],["2025-11-26",38357.03834256174],["2025-11-28",38643.84632015126],["2025-12-01",38524.05503633877],["2025-12-02",38802.22421942258],["2025-12-03",38889.76400374709],["2025-12-04",38856.36066499169],["2025-12-05",39002.64425195502],["2025-12-08",38933.53389590934],["2025-12-09",38977.87970770532],["2025-12-10",39125.31513393608],["2025-12-11",39008.403448292156],["2025-12-12",38319.60356637034],["2025-12-15",38142.220319186454],["2025-12-16",38211.90659486584],["2025-12-17",37558.81373023428],["2025-12-18",38059.86381156537],["2025-12-19",38517.144000734195],["2025-12-22",38641.542641616405],["2025-12-23",38808.55933539343],["2025-12-24",38913.37670872936],["2025-12-26",38911.07303019451],["2025-12-29",38737.14530081291],["2025-12-30",38654.21287355811],["2025-12-31",38359.34202109659],["2026-01-02",38290.80758468464],["2026-01-05",38571.28044630331],["2026-01-06",38884.004807409954],["2026-01-07",38918.55998543279],["2026-01-08",38714.10851546436],["2026-01-09",39070.026849099544],["2026-01-12",39099.97467005266],["2026-01-13",39046.414144117276],["2026-01-14",38661.12390916267],["2026-01-15",38789.553987480875],["2026-01-16",38759.60616652775],["2026-01-20",37999.392250025405],["2026-01-21",38472.79818893823],["2026-01-22",38730.810184842056],["2026-01-23",38843.69043304998],["2026-01-26",39001.49241268759],["2026-01-27",39328.038845003364],["2026-01-28",39448.40604844957],["2026-01-29",39230.132507272],["2026-01-30",38794.7372641843],["2026-02-02",39040.65494778013],["2026-02-03",38486.62026014736],["2026-02-04",37866.3548146375],["2026-02-05",37333.09038063481],["2026-02-06",37333.09038063481],["2026-02-09",37333.09038063481],["2026-02-10",37333.09038063481],["2026-02-11",37333.09038063481],["2026-02-12",37333.09038063481],["2026-02-13",37333.09038063481],["2026-02-17",37333.09038063481],["2026-02-18",37333.09038063481],["2026-02-19",37333.09038063481],["2026-02-20",37333.09038063481],["2026-02-23",37333.09038063481],["2026-02-24",37333.09038063481],["2026-02-25",37333.09038063481],["2026-02-26",37333.09038063481],["2026-02-27",37333.09038063481],["2026-03-02",37333.09038063481],["2026-03-03",37333.09038063481],["2026-03-04",37333.09038063481],["2026-03-05",37333.09038063481],["2026-03-06",37333.09038063481],["2026-03-09",37333.09038063481],["2026-03-10",37333.09038063481],["2026-03-11",37333.09038063481],["2026-03-12",37333.09038063481],["2026-03-13",37333.09038063481],["2026-03-16",37333.09038063481],["2026-03-17",37333.09038063481],["2026-03-18",37333.09038063481],["2026-03-19",37333.09038063481],["2026-03-20",37333.09038063481],["2026-03-23",37333.09038063481],["2026-03-24",37333.09038063481],["2026-03-25",37333.09038063481],["2026-03-26",37333.09038063481],["2026-03-27",37333.09038063481],["2026-03-30",37333.09038063481],["2026-03-31",37333.09038063481],["2026-04-01",37333.09038063481],["2026-04-02",37333.09038063481],["2026-04-06",37333.09038063481],["2026-04-07",37333.09038063481],["2026-04-08",37333.09038063481],["2026-04-09",37333.09038063481],["2026-04-10",37333.09038063481],["2026-04-13",37669.08155884687],["2026-04-14",38265.04059488441],["2026-04-15",38732.87641264805],["2026-04-16",38896.087317254234],["2026-04-17",39341.59460735188],["2026-04-20",39232.078495466296],["2026-04-21",39101.29711913692],["2026-04-22",39674.39599589737],["2026-04-23",39478.2239314033],["2026-04-24",40140.636918827724],["2026-04-27",40159.24402521605],["2026-04-28",39804.114109004564],["2026-04-29",40017.830016664775],["2026-04-30",40345.84672071041],["2026-05-01",40686.62258342234],["2026-05-04",40619.10536881327],["2026-05-05",41083.21976529924],["2026-05-06",41836.01012660981],["2026-05-07",41791.884702888936],["2026-05-08",42657.91259736275],["2026-05-11",42767.42870924833],["2026-05-12",42445.79158453583],["2026-05-13",42842.92039802383],["2026-05-14",43112.98925646011],["2026-05-15",42535.637326810895],["2026-05-18",42373.48968542691],["2026-05-19",42142.22993460056],["2026-05-20",42759.985866693],["2026-05-21",42832.28776580193],["2026-05-22",42993.37214396372],["2026-05-26",43670.67081649881],["2026-05-27",43626.54539277792],["2026-05-28",43953.49883360138],["2026-05-29",44097.571000208125],["2026-06-01",44333.08380392323],["2026-06-02",44514.901814917735],["2026-06-03",44411.233650754206],["2026-06-04",44219.84627075999],["2026-06-05",42329.89589331711],["2026-06-08",42915.22229713276],["2026-06-09",42477.15784959044],["2026-06-10",41725.430751502056],["2026-06-11",42971.043616297735],["2026-06-12",43195.39215617984],["2026-06-15",44400.06938692121],["2026-06-16",43648.34228883282],["2026-06-17",43257.593054677964],["2026-06-18",44220.37790237109],["2026-06-22",44078.43226220871],["2026-06-23",42786.567447247755],["2026-06-24",42625.48306908596],["2026-06-25",42931.7028770767],["2026-06-26",42407.51410853699],["2026-06-29",43341.059217619884],["2026-06-30",43996.029362488975],["2026-07-01",43399.00706322924],["2026-07-02",42730.74612808278],["2026-07-06",43274.07363462191],["2026-07-07",42562.21890736564],["2026-07-08",42669.076861195754],["2026-07-09",43298.52868873228],["2026-07-10",43417.08253800648],["2026-07-13",42685.025809528604],["2026-07-14",43107.67294034916],["2026-07-15",43035.902672851335]],"benchmark":[["2006-07-17",10000],["2006-07-18",10033.305578684429],["2006-07-19",10163.75242853178],["2006-07-20",10013.877324451845],["2006-07-21",9908.409658617818],["2006-07-24",10105.467665834025],["2006-07-25",10163.75242853178],["2006-07-26",10155.426033860673],["2006-07-27",10088.814876491811],["2006-07-28",10299.750208159867],["2006-07-31",10296.974743269497],["2006-08-01",10124.895920066609],["2006-08-02",10238.689980571746],["2006-08-03",10302.525673050235],["2006-08-04",10255.342769913961],["2006-08-07",10188.731612545102],["2006-08-08",10124.895920066609],["2006-08-09",10138.773244518456],["2006-08-10",10210.935331668054],["2006-08-11",10138.773244518456],["2006-08-14",10205.384401887317],["2006-08-15",10463.502636691646],["2006-08-16",10710.5190119345],["2006-08-17",10749.375520399664],["2006-08-18",10766.028309741881],["2006-08-21",10663.336108798223],["2006-08-22",10666.111573688593],["2006-08-23",10585.623091867888],["2006-08-24",10616.153205661947],["2006-08-25",10635.581459894533],["2006-08-28",10716.069941715237],["2006-08-29",10749.375520399664],["2006-08-30",10799.33388842631],["2006-08-31",10788.232028864835],["2006-09-01",10846.516791562586],["2006-09-05",10951.984457396613],["2006-09-06",10732.722731057453],["2006-09-07",10682.764363030807],["2006-09-08",10746.600055509298],["2006-09-11",10813.211212878157],["2006-09-12",11013.044684984734],["2006-09-13",11087.982237024702],["2006-09-14",11099.084096586177],["2006-09-15",11132.389675270608],["2006-09-18",11135.165140160976],["2006-09-19",11060.22758812101],["2006-09-20",11221.20455176242],["2006-09-21",11151.817929503191],["2006-09-22",11065.778517901748],["2006-09-25",11260.061060227588],["2006-09-26",11315.570358034973],["2006-09-27",11301.693033583126],["2006-09-28",11332.223147377184],["2006-09-29",11282.26477935054],["2006-10-02",11140.716069941715],["2006-10-03",11187.89897307799],["2006-10-04",11462.669997224535],["2006-10-05",11518.179295031918],["2006-10-06",11493.200111018594],["2006-10-09",11532.056619483763],["2006-10-10",11551.484873716347],["2006-10-11",11529.281154593395],["2006-10-12",11712.461837357758],["2006-10-13",11776.297529836247],["2006-10-16",11787.399389397724],["2006-10-17",11656.952539550375],["2006-10-18",11601.44324174299],["2006-10-19",11629.197890646683],["2006-10-20",11656.952539550375],["2006-10-23",11776.297529836247],["2006-10-24",11695.809048015542],["2006-10-25",11776.297529836247],["2006-10-26",11884.540660560644],["2006-10-27",11715.237302248126],["2006-10-30",11790.17485428809],["2006-10-31",11817.929503191785],["2006-11-01",11656.952539550375],["2006-11-02",11668.05439911185],["2006-11-03",11637.52428531779],["2006-11-06",11806.827643630308],["2006-11-07",11887.316125451012],["2006-11-08",11942.825423258395],["2006-11-09",11887.316125451012],["2006-11-10",11942.825423258395],["2006-11-13",12064.945878434637],["2006-11-14",12192.617263391618],["2006-11-15",12242.575631418262],["2006-11-16",12295.309464335276],["2006-11-17",12295.309464335276],["2006-11-20",12320.288648348598],["2006-11-21",12336.941437690813],["2006-11-22",12414.654454621146],["2006-11-24",12392.450735498196],["2006-11-27",12112.128781570913],["2006-11-28",12148.209825145714],["2006-11-29",12231.473771856785],["2006-11-30",12223.147377185678],["2006-12-01",12117.67971135165],["2006-12-04",12284.2076047738],["2006-12-05",12328.615043019705],["2006-12-06",12284.2076047738],["2006-12-07",12128.781570913128],["2006-12-08",12184.29086872051],["2006-12-11",12228.698306966417],["2006-12-12",12156.536219816819],["2006-12-13",12178.739938939772],["2006-12-14",12314.73771856786],["2006-12-15",12331.390507910075],["2006-12-18",12209.270052733833],["2006-12-19",12170.413544268664],["2006-12-20",12126.006106022758],["2006-12-21",12039.966694421315],["2006-12-22",11915.070774354705],["2006-12-26",11965.029142381349],["2006-12-27",12026.08936996947],["2006-12-28",11967.804607271717],["2006-12-29",11978.906466833192],["2007-01-03",12001.110185956148],["2007-01-04",12228.698306966417],["2007-01-05",12170.413544268664],["2007-01-08",12178.739938939772],["2007-01-09",12239.800166527893],["2007-01-10",12384.124340827088],["2007-01-11",12511.795725784068],["2007-01-12",12575.63141826256],["2007-01-16",12567.30502359145],["2007-01-17",12464.612822647792],["2007-01-18",12234.249236747155],["2007-01-19",12259.228420760477],["2007-01-22",12126.006106022758],["2007-01-23",12095.475992228698],["2007-01-24",12295.309464335276],["2007-01-25",12137.107965584233],["2007-01-26",12092.70052733833],["2007-01-29",12103.802386899806],["2007-01-30",12109.353316680543],["2007-01-31",12231.473771856785],["2007-02-01",12212.045517624201],["2007-02-02",12256.452955870107],["2007-02-05",12245.351096308632],["2007-02-06",12228.698306966417],["2007-02-07",12339.716902581182],["2007-02-08",12336.941437690813],["2007-02-09",12178.739938939772],["2007-02-12",12131.557035803497],["2007-02-13",12173.189009159034],["2007-02-14",12378.573411046349],["2007-02-15",12450.735498195947],["2007-02-16",12409.10352484041],["2007-02-20",12503.469331112961],["2007-02-21",12542.325839578129],["2007-02-22",12606.16153205662],["2007-02-23",12561.754093810712],["2007-02-26",12500.693866222591],["2007-02-27",11987.232861504302],["2007-02-28",12026.08936996947],["2007-03-01",11970.580072162087],["2007-03-02",11790.17485428809],["2007-03-05",11698.58451290591],["2007-03-06",11892.86705523175],["2007-03-07",11845.684152095475],["2007-03-08",11926.172633916181],["2007-03-09",11915.070774354705],["2007-03-12",11992.78379128504],["2007-03-13",11759.644740494032],["2007-03-14",11931.723563696918],["2007-03-15",11903.968914793228],["2007-03-16",11887.316125451012],["2007-03-19",12009.436580627256],["2007-03-20",12095.475992228698],["2007-03-21",12328.615043019705],["2007-03-22",12284.2076047738],["2007-03-23",12245.351096308632],["2007-03-26",12295.309464335276],["2007-03-27",12209.270052733833],["2007-03-28",12078.823202886484],["2007-03-29",12092.70052733833],["2007-03-30",12081.598667776852],["2007-04-02",12098.25145711907],["2007-04-03",12256.452955870107],["2007-04-04",12306.411323896755],["2007-04-05",12367.471551484874],["2007-04-09",12336.941437690813],["2007-04-10",12400.777130169303],["2007-04-11",12270.330280321954],["2007-04-12",12367.471551484874],["2007-04-13",12392.450735498196],["2007-04-16",12506.24479600333],["2007-04-17",12533.99944490702],["2007-04-18",12492.367471551484],["2007-04-19",12531.223980016652],["2007-04-20",12600.610602275881],["2007-04-23",12620.038856508465],["2007-04-24",12683.874548986954],["2007-04-25",12853.177907299472],["2007-04-26",12919.789064668332],["2007-04-27",12925.33999444907],["2007-04-30",12756.036636136552],["2007-05-01",12744.934776575075],["2007-05-02",12883.708021093533],["2007-05-03",12930.89092422981],["2007-05-04",12941.992783791284],["2007-05-07",12941.992783791284],["2007-05-08",12969.747432694974],["2007-05-09",12997.502081598668],["2007-05-10",12819.872328615043],["2007-05-11",12983.624757146821],["2007-05-14",12894.80988065501],["2007-05-15",12794.89314460172],["2007-05-16",12919.789064668332],["2007-05-17",12858.72883708021],["2007-05-18",12964.196502914237],["2007-05-21",13047.460449625312],["2007-05-22",13058.56230918679],["2007-05-23",12997.502081598668],["2007-05-24",12811.545933943933],["2007-05-25",12892.03441576464],["2007-05-29",12991.95115181793],["2007-05-30",13097.418817651956],["2007-05-31",13158.479045240076],["2007-06-01",13166.805439911184],["2007-06-04",13205.661948376353],["2007-06-05",13205.661948376353],["2007-06-06",13064.113238967526],["2007-06-07",12861.50430197058],["2007-06-08",13019.705800721618],["2007-06-11",12994.726616708298],["2007-06-12",12917.013599777962],["2007-06-13",13058.56230918679],["2007-06-14",13144.601720788232],["2007-06-15",13255.620316402998],["2007-06-18",13258.395781293368],["2007-06-19",13255.620316402998],["2007-06-20",13130.724396336385],["2007-06-21",13250.06938662226],["2007-06-22",13125.173466555647],["2007-06-25",13069.664168748266],["2007-06-26",12994.726616708298],["2007-06-27",13194.560088814877],["2007-06-28",13189.00915903414],["2007-06-29",13211.21287815709],["2007-07-02",13330.557868442964],["2007-07-03",13408.2708853733],["2007-07-05",13505.412156536218],["2007-07-06",13560.921454343603],["2007-07-09",13569.24784901471],["2007-07-10",13455.453788509572],["2007-07-11",13547.044129891756],["2007-07-12",13755.203996669441],["2007-07-13",13849.569802941993],["2007-07-16",13835.692478490148],["2007-07-17",13941.160144324173],["2007-07-18",13924.507354981959],["2007-07-19",13966.139328337496],["2007-07-20",13891.20177629753],["2007-07-23",13896.752706078267],["2007-07-24",13691.368304190952],["2007-07-25",13710.796558423535],["2007-07-26",13594.22703302803],["2007-07-27",13319.456008881487],["2007-07-30",13474.88204274216],["2007-07-31",13191.784623924506],["2007-08-01",13294.476824868165],["2007-08-02",13416.597280044409],["2007-08-03",13161.254510130446],["2007-08-06",13313.905079100748],["2007-08-07",13408.2708853733],["2007-08-08",13555.370524562866],["2007-08-09",13241.74299195115],["2007-08-10",13122.398001665279],["2007-08-13",13211.21287815709],["2007-08-14",12986.400222037191],["2007-08-15",12739.383846794337],["2007-08-16",12614.487926727727],["2007-08-17",12853.177907299472],["2007-08-20",12914.238134887593],["2007-08-21",13050.235914515682],["2007-08-22",13227.865667499304],["2007-08-23",13191.784623924506],["2007-08-24",13377.74077157924],["2007-08-27",13288.925895087426],["2007-08-28",12972.522897585344],["2007-08-29",13344.435192894809],["2007-08-30",13413.821815154039],["2007-08-31",13563.696919233971],["2007-09-04",13788.509575353872],["2007-09-05",13649.736330835414],["2007-09-06",13638.634471273937],["2007-09-07",13386.067166250345],["2007-09-10",13377.74077157924],["2007-09-11",13580.349708576186],["2007-09-12",13583.125173466555],["2007-09-13",13649.736330835414],["2007-09-14",13660.838190396891],["2007-09-17",13547.044129891756],["2007-09-18",13888.42631140716],["2007-09-19",13924.507354981959],["2007-09-20",13885.650846516792],["2007-09-21",13977.241187898973],["2007-09-24",14041.076880377464],["2007-09-25",14174.299195115182],["2007-09-26",14243.68581737441],["2007-09-27",14315.847904524007],["2007-09-28",14268.66500138773],["2007-10-01",14432.417429919511],["2007-10-02",14435.19289480988],["2007-10-03",14335.276158756591],["2007-10-04",14368.581737441022],["2007-10-05",14660.00555092978],["2007-10-08",14751.595892311962],["2007-10-09",14815.431584790453],["2007-10-10",14851.51262836525],["2007-10-11",14615.598112683874],["2007-10-12",14857.063558145988],["2007-10-15",14743.269497640855],["2007-10-16",14673.882875381625],["2007-10-17",14862.614487926727],["2007-10-18",14926.450180405218],["2007-10-19",14554.537885095753],["2007-10-22",14729.39217318901],["2007-10-23",15037.468776019983],["2007-10-24",14923.674715514848],["2007-10-25",14723.841243408271],["2007-10-26",14968.082153760755],["2007-10-29",15029.142381348876],["2007-10-30",15059.672495142935],["2007-10-31",15273.383291701359],["2007-11-01",14987.510407993339],["2007-11-02",15104.079933388843],["2007-11-05",15006.938662225923],["2007-11-06",15176.24202053844],["2007-11-07",14807.105190119344],["2007-11-08",14357.479877879543],["2007-11-09",13877.324451845683],["2007-11-12",13524.840410768802],["2007-11-13",14082.708853733],["2007-11-14",13902.303635859007],["2007-11-15",13827.366083819039],["2007-11-16",13955.03746877602],["2007-11-19",13794.06050513461],["2007-11-20",13849.569802941993],["2007-11-21",13685.817374410213],["2007-11-23",13832.91701359978],["2007-11-26",13594.22703302803],["2007-11-27",13866.222592284208],["2007-11-28",14288.093255620315],["2007-11-29",14349.153483208436],["2007-11-30",14240.910352484041],["2007-12-03",14121.565362198167],["2007-12-04",14063.280599500416],["2007-12-05",14315.847904524007],["2007-12-06",14521.232306411324],["2007-12-07",14524.007771301693],["2007-12-10",14582.292533999444],["2007-12-11",14243.68581737441],["2007-12-12",14371.35720233139],["2007-12-13",14293.644185401054],["2007-12-14",14146.54454621149],["2007-12-17",13802.386899805715],["2007-12-18",13846.794338051623],["2007-12-19",13844.018873161254],["2007-12-20",14127.116291978906],["2007-12-21",14390.785456563974],["2007-12-24",14499.02858728837],["2007-12-26",14571.190674437968],["2007-12-27",14396.336386344712],["2007-12-28",14382.459061892867],["2007-12-31",14215.931168470719],["2008-01-02",13991.118512350817],["2008-01-03",14049.40327504857],["2008-01-04",13433.250069386622],["2008-01-07",13369.414376908131],["2008-01-08",13022.48126561199],["2008-01-09",13300.027754648903],["2008-01-10",13319.456008881487],["2008-01-11",13058.56230918679],["2008-01-14",13286.150430197058],["2008-01-15",12919.789064668332],["2008-01-16",12781.015820149874],["2008-01-17",12603.386067166248],["2008-01-18",12586.733277824034],["2008-01-22",12262.003885650845],["2008-01-23",12214.820982514571],["2008-01-24",12464.612822647792],["2008-01-25",12209.270052733833],["2008-01-28",12303.635859006383],["2008-01-29",12325.839578129335],["2008-01-30",12314.73771856786],["2008-01-31",12525.673050235913],["2008-02-01",12653.344435192896],["2008-02-04",12475.714682209269],["2008-02-05",12120.45517624202],["2008-02-06",11881.765195670274],["2008-02-07",11965.029142381349],["2008-02-08",12101.026922009436],["2008-02-11",12231.473771856785],["2008-02-12",12162.087149597557],["2008-02-13",12428.531779072995],["2008-02-14",12203.719122953094],["2008-02-15",12162.087149597557],["2008-02-19",12139.883430474603],["2008-02-20",12195.392728281988],["2008-02-21",12078.823202886484],["2008-02-22",12123.23064113239],["2008-02-25",12184.29086872051],["2008-02-26",12231.473771856785],["2008-02-27",12292.533999444906],["2008-02-28",12245.351096308632],["2008-02-29",11920.621704135443],["2008-03-03",11842.908687205107],["2008-03-04",11909.519844573964],["2008-03-05",11967.804607271717],["2008-03-06",11704.13544268665],["2008-03-07",11676.380793782959],["2008-03-10",11451.568137663058],["2008-03-11",11887.316125451012],["2008-03-12",11854.010546766584],["2008-03-13",11945.600888148765],["2008-03-14",11726.339161809603],["2008-03-17",11512.628365251177],["2008-03-18",12026.08936996947],["2008-03-19",11729.114626699971],["2008-03-20",11959.478212600612],["2008-03-24",12373.022481265612],["2008-03-25",12442.40910352484],["2008-03-26",12406.328059950041],["2008-03-27",12131.557035803497],["2008-03-28",12070.496808215375],["2008-03-31",12134.332500693867],["2008-04-01",12653.344435192896],["2008-04-02",12625.589786289203],["2008-04-03",12653.344435192896],["2008-04-04",12728.281987232862],["2008-04-07",12700.52733832917],["2008-04-08",12603.386067166248],["2008-04-09",12461.837357757424],["2008-04-10",12639.467110741049],["2008-04-11",12289.758534554538],["2008-04-14",12234.249236747155],["2008-04-15",12250.90202608937],["2008-04-16",12592.284207604773],["2008-04-17",12564.529558701084],["2008-04-18",12964.196502914237],["2008-04-21",13055.786844296419],["2008-04-22",12861.50430197058],["2008-04-23",13003.053011379405],["2008-04-24",13119.62253677491],["2008-04-25",13086.31695809048],["2008-04-28",13111.296142103802],["2008-04-29",13211.21287815709],["2008-04-30",13102.969747432695],["2008-05-01",13516.514016097695],["2008-05-02",13535.94227033028],["2008-05-05",13497.085761865112],["2008-05-06",13580.349708576186],["2008-05-07",13333.333333333332],["2008-05-08",13433.250069386622],["2008-05-09",13380.516236469608],["2008-05-12",13624.757146822094],["2008-05-13",13660.838190396891],["2008-05-14",13630.30807660283],["2008-05-15",13868.998057174576],["2008-05-16",13880.099916736053],["2008-05-19",13780.183180682763],["2008-05-20",13674.715514848738],["2008-05-21",13372.189841798501],["2008-05-22",13419.372744934775],["2008-05-23",13377.74077157924],["2008-05-27",13613.655287260615],["2008-05-28",13669.164585067998],["2008-05-29",13791.28504024424],["2008-05-30",13880.099916736053],["2008-06-02",13710.796558423535],["2008-06-03",13635.859006383569],["2008-06-04",13810.713294476824],["2008-06-05",14029.975020815986],["2008-06-06",13608.104357479877],["2008-06-09",13535.94227033028],["2008-06-10",13472.10657785179],["2008-06-11",13147.3771856786],["2008-06-12",13161.254510130446],["2008-06-13",13424.923674715514],["2008-06-16",13544.268665001387],["2008-06-17",13472.10657785179],["2008-06-18",13327.782403552595],["2008-06-19",13535.94227033028],["2008-06-20",13161.254510130446],["2008-06-23",13058.56230918679],["2008-06-24",12991.95115181793],["2008-06-25",13202.886483485983],["2008-06-26",12669.99722453511],["2008-06-27",12669.99722453511],["2008-06-30",12536.77490979739],["2008-07-01",12714.404662781015],["2008-07-02",12409.10352484041],["2008-07-03",12386.899805717458],["2008-07-07",12461.837357757424],["2008-07-08",12758.812101026922],["2008-07-09",12420.205384401886],["2008-07-10",12567.30502359145],["2008-07-11",12367.471551484874],["2008-07-14",12275.88121010269],["2008-07-15",12278.65667499306],["2008-07-16",12583.957812933668],["2008-07-17",12667.22175964474],["2008-07-18",12375.797946155983],["2008-07-21",12428.531779072995],["2008-07-22",12428.531779072995],["2008-07-23",12592.284207604773],["2008-07-24",12403.552595059673],["2008-07-25",12564.529558701084],["2008-07-28",12328.615043019705],["2008-07-29",12583.957812933668],["2008-07-30",12647.793505412155],["2008-07-31",12617.263391618095],["2008-08-01",12456.286427976685],["2008-08-04",12331.390507910075],["2008-08-05",12747.710241465446],["2008-08-06",12941.992783791284],["2008-08-07",12842.076047737997],["2008-08-08",13133.499861226755],["2008-08-11",13252.844851512627],["2008-08-12",13266.722175964474],["2008-08-13",13238.967527060782],["2008-08-14",13391.618096031085],["2008-08-15",13366.638912017761],["2008-08-18",13211.21287815709],["2008-08-19",13047.460449625312],["2008-08-20",13069.664168748266],["2008-08-21",13008.603941160143],["2008-08-22",13180.68276436303],["2008-08-25",12903.136275326116],["2008-08-26",12886.483485983901],["2008-08-27",12969.747432694974],["2008-08-28",13075.215098529003],["2008-08-29",12800.444074382458],["2008-09-02",12642.242575631419],["2008-09-03",12522.897585345545],["2008-09-04",12117.67971135165],["2008-09-05",12059.394948653899],["2008-09-08",12037.191229530947],["2008-09-09",11781.848459616986],["2008-09-10",11878.989730779906],["2008-09-11",12101.026922009436],["2008-09-12",12053.84401887316],["2008-09-15",11679.156258673327],["2008-09-16",11770.746600055507],["2008-09-17",11160.144324174298],["2008-09-18",11537.607549264501],["2008-09-19",11906.744379683596],["2008-09-22",11346.100471829031],["2008-09-23",11260.061060227588],["2008-09-24",11337.774077157923],["2008-09-25",11518.179295031918],["2008-09-26",11401.609769636414],["2008-09-29",10496.808215376075],["2008-09-30",10799.33388842631],["2008-10-01",10685.539827921177],["2008-10-02",10199.833472106577],["2008-10-03",10041.631973355537],["2008-10-06",9675.270607826811],["2008-10-07",9061.892867055232],["2008-10-08",8989.730779905634],["2008-10-09",8748.265334443518],["2008-10-10",8692.756036636136],["2008-10-13",9750.208159866777],["2008-10-14",9328.337496530668],["2008-10-15",8492.92256452956],["2008-10-16",8953.649736330835],["2008-10-17",8964.751595892312],["2008-10-20",9214.543436025533],["2008-10-21",8737.163474882043],["2008-10-22",8495.698029419927],["2008-10-23",8462.392450735499],["2008-10-24",8190.396891479322],["2008-10-27",7962.808770469053],["2008-10-28",8842.63114071607],["2008-10-29",8820.427421593116],["2008-10-30",9114.626699972247],["2008-10-31",9128.50402442409],["2008-11-03",9109.075770191506],["2008-11-04",9367.194004995836],["2008-11-05",8878.71218429087],["2008-11-06",8481.820704968082],["2008-11-07",8656.674993061337],["2008-11-10",8540.105467665833],["2008-11-11",8354.149320011102],["2008-11-12",7968.359700249792],["2008-11-13",8454.06605606439],["2008-11-14",8043.297252289758],["2008-11-17",7873.993893977241],["2008-11-18",7865.667499306133],["2008-11-19",7454.898695531501],["2008-11-20",7094.088259783513],["2008-11-21",7402.164862614488],["2008-11-24",7854.565639744657],["2008-11-25",7818.484596169858],["2008-11-26",8145.9894532334165],["2008-11-28",8082.153760754926],["2008-12-01",7474.326949764085],["2008-12-02",7724.118789897308],["2008-12-03",7943.38051623647],["2008-12-04",7718.567860116569],["2008-12-05",8032.195392728282],["2008-12-08",8348.598390230363],["2008-12-09",8329.17013599778],["2008-12-10",8301.415487094087],["2008-12-11",8073.827366083819],["2008-12-12",8237.579794615598],["2008-12-15",8093.255620316403],["2008-12-16",8481.820704968082],["2008-12-17",8379.128504024424],["2008-12-18",8232.02886483486],["2008-12-19",8287.538162642242],["2008-12-22",8107.132944768248],["2008-12-23",8065.500971412712],["2008-12-24",8087.704690535665],["2008-12-26",8084.929225645295],["2008-12-29",8018.318068276436],["2008-12-30",8184.845961698585],["2008-12-31",8254.232583957813],["2009-01-02",8612.267554815431],["2009-01-05",8609.492089925063],["2009-01-06",8695.531501526506],["2009-01-07",8448.515126283652],["2009-01-08",8537.330002775465],["2009-01-09",8345.822925339995],["2009-01-12",8193.172356369692],["2009-01-13",8195.94782126006],["2009-01-14",7946.155981126839],["2009-01-15",8076.602830974188],["2009-01-16",8165.417707466],["2009-01-20",7760.199833472107],["2009-01-21",8090.480155426034],["2009-01-22",7982.237024701637],["2009-01-23",8021.093533166805],["2009-01-26",8079.378295864557],["2009-01-27",8137.663058562309],["2009-01-28",8423.53594227033],["2009-01-29",8209.825145711906],["2009-01-30",8065.500971412712],["2009-02-02",8162.642242575631],["2009-02-03",8290.31362753261],["2009-02-04",8301.415487094087],["2009-02-05",8484.59616985845],["2009-02-06",8706.633361087983],["2009-02-09",8742.71440466278],["2009-02-10",8420.760477379961],["2009-02-11",8381.903968914792],["2009-02-12",8484.59616985845],["2009-02-13",8445.739661393283],["2009-02-17",8109.9084096586175],["2009-02-18",8115.459339439356],["2009-02-19",7990.563419372745],["2009-02-20",8012.7671384956975],["2009-02-23",7732.445184568415],["2009-02-24",7987.787954482375],["2009-02-25",7935.054121565362],["2009-02-26",7713.016930335831],["2009-02-27",7640.854843186234],["2009-03-02",7393.83846794338],["2009-03-03",7388.287538162642],["2009-03-04",7585.345545378851],["2009-03-05",7357.757424368581],["2009-03-06",7299.472661670829],["2009-03-09",7144.046627810158],["2009-03-10",7585.345545378851],["2009-03-11",7701.915070774355],["2009-03-12",7957.257840688315],["2009-03-13",7976.686094920899],["2009-03-16",7843.4637801831805],["2009-03-17",8140.438523452678],["2009-03-18",8243.130724396337],["2009-03-19",8237.579794615598],["2009-03-20",8098.806550097141],["2009-03-23",8576.186511240632],["2009-03-24",8417.985012489591],["2009-03-25",8456.84152095476],["2009-03-26",8717.735220649458],["2009-03-27",8553.98279211768],["2009-03-30",8343.047460449625],["2009-03-31",8415.209547599223],["2009-04-01",8540.105467665833],["2009-04-02",8814.876491812378],["2009-04-03",8978.628920344157],["2009-04-06",8956.425201221205],["2009-04-07",8720.510685539828],["2009-04-08",8867.610324729392],["2009-04-09",9142.381348875937],["2009-04-13",9128.50402442409],["2009-04-14",9017.485428809325],["2009-04-15",8992.506244796003],["2009-04-16",9225.64529558701],["2009-04-17",9245.073549819594],["2009-04-20",8948.098806550097],["2009-04-21",9072.994726616707],["2009-04-22",9100.7493755204],["2009-04-23",9189.564252012211],["2009-04-24",9350.541215653622],["2009-04-27",9361.643075215097],["2009-04-28",9292.256452955868],["2009-04-29",9419.92783791285],["2009-04-30",9514.2936441854],["2009-05-01",9539.272828198724],["2009-05-04",9728.004440743824],["2009-05-05",9719.678046072719],["2009-05-06",9722.453510963085],["2009-05-07",9494.865389952816],["2009-05-08",9500.416319733553],["2009-05-11",9533.721898417985],["2009-05-12",9417.152373022482],["2009-05-13",9164.58506799889],["2009-05-14",9267.277268942547],["2009-05-15",9261.726339161809],["2009-05-18",9503.191784623925],["2009-05-19",9547.59922286983],["2009-05-20",9514.2936441854],["2009-05-21",9339.439356092145],["2009-05-22",9308.909242298085],["2009-05-26",9655.842353594227],["2009-05-27",9589.231196225368],["2009-05-28",9700.249791840133],["2009-05-29",9819.594782126005],["2009-06-01",10099.916736053288],["2009-06-02",10113.794060505134],["2009-06-03",10083.263946711073],["2009-06-04",10197.058007216208],["2009-06-05",10208.159866777685],["2009-06-08",10177.629752983625],["2009-06-09",10255.342769913961],["2009-06-10",10219.261726339162],["2009-06-11",10219.261726339162],["2009-06-12",10172.078823202886],["2009-06-15",9963.918956425201],["2009-06-16",9866.777685262281],["2009-06-17",9961.14349153483],["2009-06-18",9941.715237302247],["2009-06-19",10036.081043574797],["2009-06-22",9736.330835414932],["2009-06-23",9714.127116291978],["2009-06-24",9877.87954482376],["2009-06-25",10072.162087149598],["2009-06-26",10094.36580627255],["2009-06-29",10116.569525395504],["2009-06-30",10097.14127116292],["2009-07-01",10102.692200943658],["2009-07-02",9880.655009714126],["2009-07-06",9827.921176797112],["2009-07-07",9583.68026644463],["2009-07-08",9633.638634471274],["2009-07-09",9650.29142381349],["2009-07-10",9691.923397169025],["2009-07-13",9877.87954482376],["2009-07-14",9913.960588398557],["2009-07-15",10247.016375242853],["2009-07-16",10369.136830419095],["2009-07-17",10424.646128226477],["2009-07-20",10524.562864279767],["2009-07-21",10596.724951429364],["2009-07-22",10685.539827921177],["2009-07-23",10921.454343602552],["2009-07-24",10838.19039689148],["2009-07-27",10921.454343602552],["2009-07-28",10846.516791562586],["2009-07-29",10918.678878712186],["2009-07-30",10982.514571190673],["2009-07-31",10949.208992506245],["2009-08-03",11112.961421038024],["2009-08-04",11112.961421038024],["2009-08-05",11026.92200943658],["2009-08-06",10929.780738273661],["2009-08-07",11068.553982792117],["2009-08-10",10990.840965861782],["2009-08-11",10896.47515958923],["2009-08-12",11065.778517901748],["2009-08-13",11126.838745489871],["2009-08-14",10999.167360532889],["2009-08-17",10679.988898140437],["2009-08-18",10832.639467110741],["2009-08-19",10907.577019150707],["2009-08-20",11035.248404107688],["2009-08-21",11182.348043297252],["2009-08-24",11171.246183735775],["2009-08-25",11204.551762420206],["2009-08-26",11185.12350818762],["2009-08-27",11212.878157091312],["2009-08-28",11223.98001665279],["2009-08-31",11110.185956147654],["2009-09-01",10902.026089369969],["2009-09-02",10893.699694698862],["2009-09-03",10965.86178184846],["2009-09-04",11201.776297529836],["2009-09-08",11307.243963363862],["2009-09-09",11404.385234526784],["2009-09-10",11512.628365251177],["2009-09-11",11523.730224812658],["2009-09-14",11568.137663058562],["2009-09-15",11604.21870663336],["2009-09-16",11773.522064945879],["2009-09-17",11770.746600055507],["2009-09-18",11779.072994726615],["2009-09-21",11815.154038301414],["2009-09-22",11837.357757424368],["2009-09-23",11781.848459616986],["2009-09-24",11676.380793782959],["2009-09-25",11573.6885928393],["2009-09-28",11770.746600055507],["2009-09-29",11718.012767138496],["2009-09-30",11726.339161809603],["2009-10-01",11379.40605051346],["2009-10-02",11346.100471829031],["2009-10-05",11437.690813211213],["2009-10-06",11640.29975020816],["2009-10-07",11673.605328892589],["2009-10-08",11723.563696919233],["2009-10-09",11790.17485428809],["2009-10-12",11815.154038301414],["2009-10-13",11817.929503191785],["2009-10-14",11978.906466833192],["2009-10-15",11951.151817929504],["2009-10-16",11873.438800999167],["2009-10-19",11992.78379128504],["2009-10-20",11995.55925617541],["2009-10-21",11973.355537052455],["2009-10-22",12020.538440188731],["2009-10-23",11970.580072162087],["2009-10-26",11931.723563696918],["2009-10-27",11751.318345822927],["2009-10-28",11487.649181237857],["2009-10-29",11681.931723563699],["2009-10-30",11368.304190951983],["2009-11-02",11415.48709408826],["2009-11-03",11451.568137663058],["2009-11-04",11470.996391895642],["2009-11-05",11754.093810713293],["2009-11-06",11823.480432972523],["2009-11-09",12076.047737996114],["2009-11-10",12106.577851790174],["2009-11-11",12184.29086872051],["2009-11-12",12114.904246461281],["2009-11-13",12214.820982514571],["2009-11-16",12339.716902581182],["2009-11-17",12378.573411046349],["2009-11-18",12309.186788787121],["2009-11-19",12117.67971135165],["2009-11-20",12056.61948376353],["2009-11-23",12250.90202608937],["2009-11-24",12209.270052733833],["2009-11-25",12262.003885650845],["2009-11-27",12076.047737996114],["2009-11-30",12089.92506244796],["2009-12-01",12214.820982514571],["2009-12-02",12231.473771856785],["2009-12-03",12181.51540383014],["2009-12-04",12245.351096308632],["2009-12-07",12187.066333610877],["2009-12-08",12112.128781570913],["2009-12-09",12234.249236747155],["2009-12-10",12295.309464335276],["2009-12-11",12248.126561199],["2009-12-14",12364.696086594504],["2009-12-15",12295.309464335276],["2009-12-16",12311.962253677491],["2009-12-17",12162.087149597557],["2009-12-18",12339.716902581182],["2009-12-21",12478.49014709964],["2009-12-22",12553.427699139604],["2009-12-23",12645.018040521787],["2009-12-24",12761.587565917289],["2009-12-28",12828.19872328615],["2009-12-29",12775.464890369136],["2009-12-30",12814.321398834305],["2009-12-31",12697.751873438801],["2010-01-04",12883.708021093533],["2010-01-05",12883.708021093533],["2010-01-06",12805.995004163196],["2010-01-07",12814.321398834305],["2010-01-08",12919.789064668332],["2010-01-11",12867.055231751317],["2010-01-12",12706.078268109908],["2010-01-13",12864.27976686095],["2010-01-14",12875.381626422426],["2010-01-15",12725.506522342492],["2010-01-19",12930.89092422981],["2010-01-20",12744.934776575075],["2010-01-21",12625.589786289203],["2010-01-22",12256.452955870107],["2010-01-25",12298.084929225644],["2010-01-26",12309.186788787121],["2010-01-27",12406.328059950041],["2010-01-28",12087.14959755759],["2010-01-29",11876.214265889535],["2010-02-01",12006.661115736886],["2010-02-02",12114.904246461281],["2010-02-03",12181.51540383014],["2010-02-04",11829.031362753261],["2010-02-05",11928.948098806548],["2010-02-08",11842.908687205107],["2010-02-09",11965.029142381349],["2010-02-10",11940.049958368028],["2010-02-11",12120.45517624202],["2010-02-12",12145.434360255342],["2010-02-16",12300.860394116015],["2010-02-17",12370.247016375242],["2010-02-18",12447.960033305579],["2010-02-19",12442.40910352484],["2010-02-22",12417.429919511518],["2010-02-23",12256.452955870107],["2010-02-24",12381.34887593672],["2010-02-25",12378.573411046349],["2010-02-26",12422.980849292257],["2010-03-01",12603.386067166248],["2010-03-02",12642.242575631419],["2010-03-03",12656.119900083264],["2010-03-04",12697.751873438801],["2010-03-05",12889.258950874271],["2010-03-08",12914.238134887593],["2010-03-09",12986.400222037191],["2010-03-10",13091.867887871218],["2010-03-11",13141.826255897862],["2010-03-12",13144.601720788232],["2010-03-15",13111.296142103802],["2010-03-16",13194.560088814877],["2010-03-17",13230.641132389675],["2010-03-18",13275.048570635581],["2010-03-19",13180.68276436303],["2010-03-22",13300.027754648903],["2010-03-23",13391.618096031085],["2010-03-24",13327.782403552595],["2010-03-25",13308.35414932001],["2010-03-26",13322.231473771857],["2010-03-29",13386.067166250345],["2010-03-30",13430.474604496252],["2010-03-31",13366.638912017761],["2010-04-01",13366.638912017761],["2010-04-05",13491.534832084373],["2010-04-06",13530.391340549542],["2010-04-07",13497.085761865112],["2010-04-08",13527.615875659172],["2010-04-09",13608.104357479877],["2010-04-12",13619.206217041354],["2010-04-13",13688.592839300582],["2010-04-14",13852.34526783236],["2010-04-15",13913.405495420482],["2010-04-16",13746.877601998334],["2010-04-19",13738.551207327228],["2010-04-20",13807.937829586455],["2010-04-21",13885.650846516792],["2010-04-22",13963.363863447126],["2010-04-23",14021.64862614488],["2010-04-26",13991.118512350817],["2010-04-27",13694.143769081322],["2010-04-28",13702.470163752429],["2010-04-29",13941.160144324173],["2010-04-30",13666.38912017763],["2010-05-03",13857.8961976131],["2010-05-04",13441.576464057729],["2010-05-05",13372.189841798501],["2010-05-06",12925.33999444907],["2010-05-07",12603.386067166248],["2010-05-10",13258.395781293368],["2010-05-11",13244.51845684152],["2010-05-12",13494.310296974743],["2010-05-13",13280.59950041632],["2010-05-14",13025.256730502359],["2010-05-17",13066.888703857896],["2010-05-18",12886.483485983901],["2010-05-19",12783.791285040244],["2010-05-20",12309.186788787121],["2010-05-21",12445.18456841521],["2010-05-24",12395.226200388563],["2010-05-25",12406.328059950041],["2010-05-26",12267.554815431584],["2010-05-27",12731.05745212323],["2010-05-28",12656.119900083264],["2010-06-01",12539.55037468776],["2010-06-02",12836.525117957257],["2010-06-03",12958.645573133499],["2010-06-04",12514.57119067444],["2010-06-07",12286.98306966417],["2010-06-08",12264.779350541216],["2010-06-09",12162.087149597557],["2010-06-10",12509.0202608937],["2010-06-11",12628.365251179572],["2010-06-14",12625.589786289203],["2010-06-15",12964.196502914237],["2010-06-16",13016.930335831252],["2010-06-17",13058.56230918679],["2010-06-18",13044.684984734942],["2010-06-21",12933.666389120177],["2010-06-22",12833.749653066889],["2010-06-23",12781.015820149874],["2010-06-24",12586.733277824034],["2010-06-25",12564.529558701084],["2010-06-28",12520.122120455177],["2010-06-29",12037.191229530947],["2010-06-30",11854.010546766584],["2010-07-01",11820.704968082155],["2010-07-02",11787.399389397724],["2010-07-06",11823.480432972523],["2010-07-07",12200.943658062724],["2010-07-08",12267.554815431584],["2010-07-09",12384.124340827088],["2010-07-12",12420.205384401886],["2010-07-13",12581.182348043298],["2010-07-14",12645.018040521787],["2010-07-15",12656.119900083264],["2010-07-16",12306.411323896755],["2010-07-19",12411.87898973078],["2010-07-20",12561.754093810712],["2010-07-21",12389.675270607826],["2010-07-22",12703.30280321954],["2010-07-23",12783.791285040244],["2010-07-26",12889.258950874271],["2010-07-27",12883.708021093533],["2010-07-28",12781.015820149874],["2010-07-29",12686.650013877324],["2010-07-30",12714.404662781015],["2010-08-02",12953.09464335276],["2010-08-03",12897.585345545378],["2010-08-04",13028.032195392729],["2010-08-05",12997.502081598668],["2010-08-06",12978.073827366083],["2010-08-09",13066.888703857896],["2010-08-10",12953.09464335276],["2010-08-11",12600.610602275881],["2010-08-12",12500.693866222591],["2010-08-13",12411.87898973078],["2010-08-16",12434.082708853733],["2010-08-17",12592.284207604773],["2010-08-18",12642.242575631419],["2010-08-19",12450.735498195947],["2010-08-20",12467.388287538162],["2010-08-23",12345.267832361918],["2010-08-24",12114.904246461281],["2010-08-25",12231.473771856785],["2010-08-26",12084.37413266722],["2010-08-27",12231.473771856785],["2010-08-30",12103.802386899806],["2010-08-31",12062.170413544269],["2010-09-01",12422.980849292257],["2010-09-02",12561.754093810712],["2010-09-03",12769.913960588397],["2010-09-07",12683.874548986954],["2010-09-08",12836.525117957257],["2010-09-09",12886.483485983901],["2010-09-10",12933.666389120177],["2010-09-13",13114.071606994172],["2010-09-14",13169.580904801554],["2010-09-15",13252.844851512627],["2010-09-16",13305.578684429642],["2010-09-17",13319.456008881487],["2010-09-20",13552.595059672494],["2010-09-21",13549.819594782126],["2010-09-22",13513.738551207327],["2010-09-23",13508.187621426589],["2010-09-24",13782.958645573131],["2010-09-27",13708.021093533167],["2010-09-28",13702.470163752429],["2010-09-29",13680.266444629475],["2010-09-30",13619.206217041354],["2010-10-01",13602.553427699138],["2010-10-04",13455.453788509572],["2010-10-05",13782.958645573131],["2010-10-06",13663.61365528726],["2010-10-07",13713.572023313904],["2010-10-08",13807.937829586455],["2010-10-11",13813.488759367196],["2010-10-12",13907.854565639744],["2010-10-13",14021.64862614488],["2010-10-14",13993.893977241187],["2010-10-15",14290.868720510685],["2010-10-18",14238.134887593671],["2010-10-19",14104.912572855952],["2010-10-20",14207.60477379961],["2010-10-21",14235.359422703303],["2010-10-22",14332.500693866223],["2010-10-25",14401.88731612545],["2010-10-26",14440.743824590618],["2010-10-27",14485.151262836525],["2010-10-28",14515.681376630586],["2010-10-29",14482.375797946155],["2010-11-01",14493.477657507632],["2010-11-02",14648.903691368303],["2010-11-03",14715.514848737163],["2010-11-04",14895.920066611157],["2010-11-05",14895.920066611157],["2010-11-08",14915.348320843741],["2010-11-09",14834.859839023036],["2010-11-10",14909.797391063003],["2010-11-11",14815.431584790453],["2010-11-12",14573.966139328337],["2010-11-15",14518.456841520954],["2010-11-16",14279.766860949208],["2010-11-17",14321.398834304746],["2010-11-18",14551.762420205385],["2010-11-19",14562.86427976686],["2010-11-22",14684.984734943102],["2010-11-23",14451.845684152095],["2010-11-24",14743.269497640855],["2010-11-26",14646.128226477935],["2010-11-29",14635.026366916458],["2010-11-30",14457.396613932835],["2010-12-01",14762.697751873438],["2010-12-02",14912.57285595337],["2010-12-03",14951.42936441854],["2010-12-06",14945.878434637802],["2010-12-07",14954.204829308908],["2010-12-08",15009.714127116291],["2010-12-09",15023.591451568138],["2010-12-10",15123.508187621426],["2010-12-13",15070.774354704412],["2010-12-14",15098.529003608104],["2010-12-15",15031.917846239245],["2010-12-16",15148.487371634748],["2010-12-17",15131.834582292533],["2010-12-20",15142.93644185401],["2010-12-21",15234.526783236191],["2010-12-22",15231.751318345823],["2010-12-23",15192.894809880654],["2010-12-27",15201.221204551763],["2010-12-28",15173.46655564807],["2010-12-29",15206.772134332501],["2010-12-30",15170.691090757702],["2010-12-31",15115.18179295032],["2011-01-03",15351.096308631695],["2011-01-04",15339.994449070218],["2011-01-05",15470.441298917569],["2011-01-06",15520.399666944213],["2011-01-07",15506.522342492366],["2011-01-10",15564.807105190119],["2011-01-11",15587.010824313073],["2011-01-12",15698.029419927838],["2011-01-13",15703.580349708576],["2011-01-14",15820.14987510408],["2011-01-18",15864.557313349986],["2011-01-19",15684.152095475993],["2011-01-20",15573.133499861226],["2011-01-21",15453.788509575354],["2011-01-24",15667.499306133777],["2011-01-25",15689.70302525673],["2011-01-26",15772.966971967804],["2011-01-27",15870.108243130724],["2011-01-28",15467.665834027199],["2011-01-31",15542.603386067165],["2011-02-01",15834.027199555925],["2011-02-02",15809.048015542603],["2011-02-03",15836.802664446293],["2011-02-04",15925.617540938107],["2011-02-07",16000.555092978073],["2011-02-08",16106.0227588121],["2011-02-09",16078.26810990841],["2011-02-10",16103.247293921731],["2011-02-11",16219.816819317235],["2011-02-14",16258.673327782402],["2011-02-15",16236.46960865945],["2011-02-16",16341.937274493477],["2011-02-17",16336.386344712739],["2011-02-18",16300.30530113794],["2011-02-22",15828.476269775187],["2011-02-23",15698.029419927838],["2011-02-24",15781.29336663891],["2011-02-25",16000.555092978073],["2011-02-28",16033.860671662504],["2011-03-01",15775.742436858172],["2011-03-02",15859.006383569247],["2011-03-03",16172.63391618096],["2011-03-04",16089.369969469886],["2011-03-07",15872.883708021092],["2011-03-08",15936.719400499584],["2011-03-09",15828.476269775187],["2011-03-10",15581.459894532334],["2011-03-11",15678.601165695254],["2011-03-14",15623.091867887872],["2011-03-15",15401.05467665834],["2011-03-16",15029.142381348876],["2011-03-17",15167.915625867332],["2011-03-18",15112.40632805995],["2011-03-21",15403.83014154871],["2011-03-22",15376.075492645017],["2011-03-23",15462.11490424646],["2011-03-24",15736.885928393005],["2011-03-25",15775.742436858172],["2011-03-28",15689.70302525673],["2011-03-29",15842.353594227032],["2011-03-30",15917.291146267],["2011-03-31",15939.494865389952],["2011-04-01",15947.82126006106],["2011-04-04",15895.087427144046],["2011-04-05",15853.455453788509],["2011-04-06",15892.311962253678],["2011-04-07",15881.210102692201],["2011-04-08",15806.272550652233],["2011-04-11",15753.53871773522],["2011-04-12",15645.295587010824],["2011-04-13",15778.517901748542],["2011-04-14",15750.76325284485],["2011-04-15",15723.00860394116],["2011-04-18",15611.990008326395],["2011-04-19",15709.131279489315],["2011-04-20",16064.390785456564],["2011-04-21",16192.062170413545],["2011-04-25",16233.69414376908],["2011-04-26",16325.284485151262],["2011-04-27",16436.30308076603],["2011-04-28",16411.323896752707],["2011-04-29",16397.44657230086],["2011-05-02",16366.9164585068],["2011-05-03",16289.203441576463],["2011-05-04",16264.22425756314],["2011-05-05",16175.40938107133],["2011-05-06",16228.143213988342],["2011-05-09",16289.203441576463],["2011-05-10",16427.97668609492],["2011-05-11",16308.631695809048],["2011-05-12",16405.772966971967],["2011-05-13",16211.490424646128],["2011-05-16",15931.168470718845],["2011-05-17",15975.57590896475],["2011-05-18",16108.79822370247],["2011-05-19",16155.981126838746],["2011-05-20",16033.860671662504],["2011-05-23",15797.946155981126],["2011-05-24",15700.804884818206],["2011-05-25",15761.865112406327],["2011-05-26",15859.006383569247],["2011-05-27",15939.494865389952],["2011-05-31",16197.613100194281],["2011-06-01",15845.129059117402],["2011-06-02",15878.43463780183],["2011-06-03",15639.744657230085],["2011-06-06",15512.073272273105],["2011-06-07",15484.318623369414],["2011-06-08",15373.300027754649],["2011-06-09",15401.05467665834],["2011-06-10",15165.140160976964],["2011-06-13",15165.140160976964],["2011-06-14",15359.422703302802],["2011-06-15",15067.998889814044],["2011-06-16",15009.714127116291],["2011-06-17",14929.225645295586],["2011-06-20",15006.938662225923],["2011-06-21",15328.892589508741],["2011-06-22",15217.873993893976],["2011-06-23",15359.422703302802],["2011-06-24",15092.978073827366],["2011-06-27",15334.44351928948],["2011-06-28",15562.03164029975],["2011-06-29",15625.86733277824],["2011-06-30",15834.027199555925],["2011-07-01",16072.71718012767],["2011-07-05",16153.205661948376],["2011-07-06",16205.93949486539],["2011-07-07",16427.97668609492],["2011-07-08",16383.569247849015],["2011-07-11",16086.594504579516],["2011-07-12",15964.474049403274],["2011-07-13",16031.085206772133],["2011-07-14",15845.129059117402],["2011-07-15",16056.064390785456],["2011-07-18",15970.024979184012],["2011-07-19",16333.61087982237],["2011-07-20",16264.22425756314],["2011-07-21",16372.467388287538],["2011-07-22",16541.770746600054],["2011-07-25",16508.465167915627],["2011-07-26",16550.097141271162],["2011-07-27",16122.675548154315],["2011-07-28",16150.430197058007],["2011-07-29",16097.696364140993],["2011-08-01",16022.758812101027],["2011-08-02",15617.540938107133],["2011-08-03",15767.416042187066],["2011-08-04",15034.693311129613],["2011-08-05",14940.327504857063],["2011-08-08",14041.076880377464],["2011-08-09",14718.290313627533],["2011-08-10",14116.014432417429],["2011-08-11",14737.718567860116],["2011-08-12",14868.165417707465],["2011-08-15",15087.427144046627],["2011-08-16",14959.755759089647],["2011-08-17",14870.940882597835],["2011-08-18",14140.993616430751],["2011-08-19",13885.650846516792],["2011-08-22",13935.609214543436],["2011-08-23",14510.130446849847],["2011-08-24",14623.924507354981],["2011-08-25",14385.234526783235],["2011-08-26",14746.044962531223],["2011-08-29",15156.813766305855],["2011-08-30",15256.730502359145],["2011-08-31",15281.709686372467],["2011-09-01",15142.93644185401],["2011-09-02",14787.67693588676],["2011-09-06",14790.45240077713],["2011-09-07",15165.140160976964],["2011-09-08",15095.753538717734],["2011-09-09",14759.92228698307],["2011-09-12",14948.65389952817],["2011-09-13",15148.487371634748],["2011-09-14",15364.97363308354],["2011-09-15",15592.561754093811],["2011-09-16",15706.355814598945],["2011-09-19",15711.906744379683],["2011-09-20",15642.520122120455],["2011-09-21",15370.524562864279],["2011-09-22",14870.940882597835],["2011-09-23",15029.142381348876],["2011-09-26",15203.996669442131],["2011-09-27",15362.198168193172],["2011-09-28",15134.610047182903],["2011-09-29",14954.204829308908],["2011-09-30",14568.415209547598],["2011-10-03",14193.727449347765],["2011-10-04",14485.151262836525],["2011-10-05",14857.063558145988],["2011-10-06",15106.855398279211],["2011-10-07",15006.938662225923],["2011-10-10",15525.950596724952],["2011-10-11",15631.418262558978],["2011-10-12",15709.131279489315],["2011-10-13",15853.455453788509],["2011-10-14",16147.654732167637],["2011-10-17",15897.862892034414],["2011-10-18",16094.920899250625],["2011-10-19",15784.068831529281],["2011-10-20",15706.355814598945],["2011-10-21",15903.413821815153],["2011-10-24",16233.69414376908],["2011-10-25",15914.51568137663],["2011-10-26",15895.087427144046],["2011-10-27",16333.61087982237],["2011-10-28",16358.590063835692],["2011-10-31",16083.819039689148],["2011-11-01",15664.723841243407],["2011-11-02",15797.946155981126],["2011-11-03",16125.451013044685],["2011-11-04",16042.18706633361],["2011-11-07",16155.981126838746],["2011-11-08",16341.937274493477],["2011-11-09",15767.416042187066],["2011-11-10",15759.089647515959],["2011-11-11",16056.064390785456],["2011-11-14",15956.147654732167],["2011-11-15",16133.777407715792],["2011-11-16",15867.332778240354],["2011-11-17",15495.420482930891],["2011-11-18",15376.075492645017],["2011-11-21",15081.876214265889],["2011-11-22",15131.834582292533],["2011-11-23",14790.45240077713],["2011-11-25",14676.658340271995],["2011-11-28",15187.343880099916],["2011-11-29",15092.978073827366],["2011-11-30",15650.846516791562],["2011-12-01",15759.089647515959],["2011-12-02",15714.682209270053],["2011-12-05",15886.76103247294],["2011-12-06",15842.353594227032],["2011-12-07",15842.353594227032],["2011-12-08",15575.908964751596],["2011-12-09",15825.700804884818],["2011-12-12",15648.071051901194],["2011-12-13",15475.992228698307],["2011-12-14",15234.526783236191],["2011-12-15",15192.894809880654],["2011-12-16",15226.200388565085],["2011-12-19",15076.32528448515],["2011-12-20",15523.175131834581],["2011-12-21",15301.137940605051],["2011-12-22",15431.5847904524],["2011-12-23",15564.807105190119],["2011-12-27",15609.214543436025],["2011-12-28",15428.809325562032],["2011-12-29",15539.827921176797],["2011-12-30",15495.420482930891],["2012-01-03",15792.395226200388],["2012-01-04",15859.006383569247],["2012-01-05",15989.453233416596],["2012-01-06",16044.962531223979],["2012-01-09",15992.228698306966],["2012-01-10",16108.79822370247],["2012-01-11",16142.103802386899],["2012-01-12",16205.93949486539],["2012-01-13",16147.654732167637],["2012-01-17",16294.754371357201],["2012-01-18",16511.240632805995],["2012-01-19",16613.93283374965],["2012-01-20",16588.95364973633],["2012-01-23",16594.50457951707],["2012-01-24",16563.974465723008],["2012-01-25",16772.134332500693],["2012-01-26",16713.84956980294],["2012-01-27",16763.807937829584],["2012-01-30",16777.685262281433],["2012-01-31",16799.888981404383],["2012-02-01",16935.886761032474],["2012-02-02",16988.620593949487],["2012-02-03",17221.759644740494],["2012-02-06",17207.88232028865],["2012-02-07",17243.963363863448],["2012-02-08",17335.553705245627],["2012-02-09",17460.449625312238],["2012-02-10",17338.329170135996],["2012-02-13",17499.30613377741],["2012-02-14",17543.713572023313],["2012-02-15",17421.59311684707],["2012-02-16",17660.28309741882],["2012-02-17",17604.773799611434],["2012-02-21",17654.732167638078],["2012-02-22",17574.243685817375],["2012-02-23",17690.813211212877],["2012-02-24",17751.873438800998],["2012-02-27",17776.85262281432],["2012-02-28",17957.257840688315],["2012-02-29",17876.76935886761],["2012-03-01",18018.318068276436],["2012-03-02",18004.44074382459],["2012-03-05",17818.48459616986],["2012-03-06",17643.6303080766],["2012-03-07",17779.62808770469],["2012-03-08",17971.13516514016],["2012-03-09",18046.072717180126],["2012-03-12",18054.399111851235],["2012-03-13",18390.2303635859],["2012-03-14",18454.066056064392],["2012-03-15",18506.799888981408],["2012-03-16",18462.392450735497],["2012-03-19",18592.839300582847],["2012-03-20",18626.144879267278],["2012-03-21",18628.920344157646],["2012-03-22",18590.06383569248],["2012-03-23",18578.961976131002],["2012-03-26",18903.69136830419],["2012-03-27",18931.44601720788],["2012-03-28",18856.508465167914],["2012-03-29",18784.34637801832],["2012-03-30",18748.26533444352],["2012-04-02",18942.547876769357],["2012-04-03",18936.99694698862],["2012-04-04",18678.87871218429],["2012-04-05",18795.448237579792],["2012-04-09",18653.899528170965],["2012-04-10",18354.1493200111],["2012-04-11",18442.964196502915],["2012-04-12",18653.899528170965],["2012-04-13",18370.802109353317],["2012-04-16",18165.417707466],["2012-04-17",18534.554537885095],["2012-04-18",18487.37163474882],["2012-04-19",18279.211767971134],["2012-04-20",18229.253399944493],["2012-04-23",18062.725506522343],["2012-04-24",17965.584235359423],["2012-04-25",18442.964196502915],["2012-04-26",18551.20732722731],["2012-04-27",18662.225922842077],["2012-04-30",18529.003608104358],["2012-05-01",18559.533721898417],["2012-05-02",18612.26755481543],["2012-05-03",18415.20954759922],["2012-05-04",17957.257840688315],["2012-05-07",17973.91063003053],["2012-05-08",17907.29947266167],["2012-05-09",17851.790174854283],["2012-05-10",17815.709131279487],["2012-05-11",17812.933666389123],["2012-05-14",17646.405772966973],["2012-05-15",17588.12101026922],["2012-05-16",17468.776019983346],["2012-05-17",17099.639189564252],["2012-05-18",16877.60199833472],["2012-05-21",17349.431029697473],["2012-05-22",17330.00277546489],["2012-05-23",17363.308354149318],["2012-05-24",17249.514293644184],["2012-05-25",17227.31057452123],["2012-05-29",17446.572300860393],["2012-05-30",17299.47266167083],["2012-05-31",17224.535109630862],["2012-06-01",16766.583402719956],["2012-06-04",16894.254787676935],["2012-06-05",16963.641409936165],["2012-06-06",17352.206494587845],["2012-06-07",17282.819872328615],["2012-06-08",17449.34776575076],["2012-06-11",17155.148487371633],["2012-06-12",17363.308354149318],["2012-06-13",17243.963363863448],["2012-06-14",17307.799056341937],["2012-06-15",17482.65334443519],["2012-06-18",17646.405772966973],["2012-06-19",17829.586455731336],["2012-06-20",17843.463780183185],["2012-06-21",17399.389397724117],["2012-06-22",17582.57008048848],["2012-06-25",17243.963363863448],["2012-06-26",17352.206494587845],["2012-06-27",17457.67416042187],["2012-06-28",17263.39161809603],["2012-06-29",17807.382736608382],["2012-07-02",17860.116569525395],["2012-07-03",18009.991673605327],["2012-07-05",18021.093533166808],["2012-07-06",17796.280877046906],["2012-07-09",17762.975298362475],["2012-07-10",17588.12101026922],["2012-07-11",17490.9797391063],["2012-07-12",17327.22731057452],["2012-07-13",17590.89647515959],["2012-07-16",17540.938107132944],["2012-07-17",17632.528448515124],["2012-07-18",17871.21842908687],["2012-07-19",18068.27643630308],["2012-07-20",17829.586455731336],["2012-07-23",17613.100194282542],["2012-07-24",17474.326949764087],["2012-07-25",17357.75742436858],["2012-07-26",17588.12101026922],["2012-07-27",18004.44074382459],["2012-07-30",17990.563419372742],["2012-07-31",17985.012489592005],["2012-08-01",17932.278656674993],["2012-08-02",17868.442964196503],["2012-08-03",18207.049680821536],["2012-08-06",18345.822925339995],["2012-08-07",18498.473494310296],["2012-08-08",18490.147099639187],["2012-08-09",18545.656397446568],["2012-08-10",18556.75825700805],["2012-08-13",18601.165695253956],["2012-08-14",18609.49208992506],["2012-08-15",18656.674993061337],["2012-08-16",18878.712184290867],["2012-08-17",18961.97613100194],["2012-08-20",18989.730779905633],["2012-08-21",18914.793227865666],["2012-08-22",18992.506244796004],["2012-08-23",18837.08021093533],["2012-08-24",18953.649736330837],["2012-08-27",18984.179850124896],["2012-08-28",18984.179850124896],["2012-08-29",18984.179850124896],["2012-08-30",18792.67277268942],["2012-08-31",18917.568692756035],["2012-09-04",18898.140438523453],["2012-09-05",18878.712184290867],["2012-09-06",19297.807382736606],["2012-09-07",19270.05273383292],["2012-09-10",19023.036358590067],["2012-09-11",18992.506244796004],["2012-09-12",19048.015542603385],["2012-09-13",19306.133777407715],["2012-09-14",19478.212600610605],["2012-09-17",19486.538995281706],["2012-09-18",19503.191784623923],["2012-09-19",19539.272828198722],["2012-09-20",19519.84457396614],["2012-09-21",19469.886205939496],["2012-09-24",19356.09214543436],["2012-09-25",19084.096586178184],["2012-09-26",18928.67055231751],["2012-09-27",19189.564252012213],["2012-09-28",19031.362753261168],["2012-10-01",19003.608104357478],["2012-10-02",19059.117402164862],["2012-10-03",19181.237857341104],["2012-10-04",19247.849014709962],["2012-10-05",19145.156813766305],["2012-10-08",18970.30252567305],["2012-10-09",18667.776852622814],["2012-10-10",18573.411046350262],["2012-10-11",18515.12628365251],["2012-10-12",18506.799888981408],["2012-10-15",18642.79766860949],["2012-10-16",18906.466833194558],["2012-10-17",18895.364973633084],["2012-10-18",18676.103247293926],["2012-10-19",18229.253399944493],["2012-10-22",18323.61920621704],["2012-10-23",18148.764918123787],["2012-10-24",18084.929225645294],["2012-10-25",18084.929225645294],["2012-10-26",18137.66305856231],["2012-10-31",18026.644462947545],["2012-11-01",18281.987232861502],["2012-11-02",18087.704690535666],["2012-11-05",18207.049680821536],["2012-11-06",18240.355259505966],["2012-11-07",17810.15820149875],["2012-11-08",17529.836247571468],["2012-11-09",17604.773799611434],["2012-11-12",17601.998334721065],["2012-11-13",17479.877879544823],["2012-11-14",17274.493477657506],["2012-11-15",17216.208714959754],["2012-11-16",17291.146266999724],["2012-11-19",17701.915070774354],["2012-11-20",17707.466000555094],["2012-11-21",17743.54704412989],["2012-11-23",18012.767138495696],["2012-11-26",18090.480155426038],["2012-11-27",18029.41992783791],["2012-11-28",18184.845961698586],["2012-11-29",18293.08909242298],["2012-11-30",18262.55897862892],["2012-12-03",18226.47793505412],["2012-12-04",18215.376075492644],["2012-12-05",18012.767138495696],["2012-12-06",18129.336663891198],["2012-12-07",18021.093533166808],["2012-12-10",18073.827366083817],["2012-12-11",18309.741881765196],["2012-12-12",18270.88537330003],["2012-12-13",18126.561199000833],["2012-12-14",17954.482375797947],["2012-12-17",18193.17235636969],["2012-12-18",18470.718845406605],["2012-12-19",18390.2303635859],["2012-12-20",18390.2303635859],["2012-12-21",18096.03108520677],["2012-12-24",18059.950041631968],["2012-12-26",17901.74854288093],["2012-12-27",17873.99389397724],["2012-12-28",17701.915070774354],["2012-12-31",18076.60283097419],["2013-01-02",18651.1240632806],["2013-01-03",18553.98279211768],["2013-01-04",18492.92256452956],["2013-01-07",18498.473494310296],["2013-01-08",18462.392450735497],["2013-01-09",18531.779072994726],["2013-01-10",18642.79766860949],["2013-01-11",18667.776852622814],["2013-01-14",18584.512905911735],["2013-01-15",18492.92256452956],["2013-01-16",18567.860116569525],["2013-01-17",18656.674993061337],["2013-01-18",18615.043019705798],["2013-01-22",18645.573133499864],["2013-01-23",18759.367194004994],["2013-01-24",18501.248959200664],["2013-01-25",18595.614765473216],["2013-01-28",18637.246738828755],["2013-01-29",18640.022203719123],["2013-01-30",18601.165695253956],["2013-01-31",18559.533721898417],["2013-02-01",18778.79544823758],["2013-02-04",18451.29059117402],["2013-02-05",18723.286150430195],["2013-02-06",18662.225922842077],["2013-02-07",18678.87871218429],["2013-02-08",18870.385789619762],["2013-02-11",18875.9367194005],["2013-02-12",18798.223702470164],["2013-02-13",18864.834859839022],["2013-02-14",18859.283930058285],["2013-02-15",18803.7746322509],["2013-02-19",18939.77241187899],["2013-02-20",18648.34859839023],["2013-02-21",18448.51512628365],["2013-02-22",18634.471273938383],["2013-02-25",18404.107688037744],["2013-02-26",18473.494310296974],["2013-02-27",18662.225922842077],["2013-02-28",18623.369414376906],["2013-03-01",18701.082431307244],["2013-03-04",18784.34637801832],["2013-03-05",19061.892867055234],["2013-03-06",19014.709963918955],["2013-03-07",19064.6683319456],["2013-03-08",19086.872051068553],["2013-03-11",19142.381348875937],["2013-03-12",19072.994726616707],["2013-03-13",19048.015542603385],["2013-03-14",19111.851235081875],["2013-03-15",19014.709963918955],["2013-03-18",18973.07799056342],["2013-03-19",18936.99694698862],["2013-03-20",19070.219261726335],["2013-03-21",18853.73300027755],["2013-03-22",19036.91368304191],["2013-03-25",18967.52706078268],["2013-03-26",19070.219261726335],["2013-03-27",19095.19844573966],["2013-03-28",19142.381348875937],["2013-04-01",19011.934499028586],["2013-04-02",19161.809603108522],["2013-04-03",18986.955315015264],["2013-04-04",18992.506244796004],["2013-04-05",18834.304746044963],["2013-04-08",18934.22148209825],["2013-04-09",19061.892867055234],["2013-04-10",19433.805162364697],["2013-04-11",19425.47876769359],["2013-04-12",19411.601443241743],["2013-04-15",19028.5872883708],["2013-04-16",19281.154593394393],["2013-04-17",18903.69136830419],["2013-04-18",18642.79766860949],["2013-04-19",18898.140438523453],["2013-04-22",19092.422980849296],["2013-04-23",19275.603663613656],["2013-04-24",19267.277268942547],["2013-04-25",19369.969469886208],["2013-04-26",19308.90924229808],["2013-04-29",19486.538995281706],["2013-04-30",19628.087704690533],["2013-05-01",19536.497363308354],["2013-05-02",19783.513738551206],["2013-05-03",20016.652789342214],["2013-05-06",20094.36580627255],["2013-05-07",20083.263946711075],["2013-05-08",20180.40521787399],["2013-05-09",20152.6505689703],["2013-05-10",20274.771024146543],["2013-05-13",20299.750208159865],["2013-05-14",20405.217873993894],["2013-05-15",20446.84984734943],["2013-05-16",20424.64612822648],["2013-05-17",20621.704135442687],["2013-05-20",20591.174021648625],["2013-05-21",20613.37774077158],["2013-05-22",20432.972522897584],["2013-05-23",20385.789619761308],["2013-05-24",20374.68776019983],["2013-05-28",20507.91007493755],["2013-05-29",20410.768803774634],["2013-05-30",20519.01193449903],["2013-05-31",20330.280321953927],["2013-06-03",20366.361365528726],["2013-06-04",20260.893699694698],["2013-06-05",19997.22453510963],["2013-06-06",20094.36580627255],["2013-06-07",20369.136830419095],["2013-06-10",20377.463225090203],["2013-06-11",20174.854288093255],["2013-06-12",19941.715237302247],["2013-06-13",20194.28254232584],["2013-06-14",20061.06022758812],["2013-06-17",20255.34276991396],["2013-06-18",20421.870663336107],["2013-06-19",20194.28254232584],["2013-06-20",19714.127116291977],["2013-06-21",19547.599222869834],["2013-06-24",19353.31668054399],["2013-06-25",19494.865389952818],["2013-06-26",19669.719678046073],["2013-06-27",19752.983624757147],["2013-06-28",19780.738273660838],["2013-07-01",19902.858728837076],["2013-07-02",19911.18512350819],["2013-07-03",19991.67360532889],["2013-07-05",20144.324174299196],["2013-07-08",20163.752428531778],["2013-07-09",20285.87288370802],["2013-07-10",20402.442409103525],["2013-07-11",20807.66028309742],["2013-07-12",20899.2506244796],["2013-07-15",20946.433527615874],["2013-07-16",20918.678878712184],["2013-07-17",20971.412711629197],["2013-07-18",20918.678878712184],["2013-07-19",20702.19261726339],["2013-07-22",20763.25284485151],["2013-07-23",20610.60227588121],["2013-07-24",20677.21343325007],["2013-07-25",20807.66028309742],["2013-07-26",20918.678878712184],["2013-07-29",20879.822370247017],["2013-07-30",20990.840965861782],["2013-07-31",21029.69747432695],["2013-08-01",21243.408270885375],["2013-08-02",21362.753261171245],["2013-08-05",21376.63058562309],["2013-08-06",21248.95920066611],["2013-08-07",21210.102692200944],["2013-08-08",21315.57035803497],["2013-08-09",21229.530946433526],["2013-08-12",21279.48931446017],["2013-08-13",21398.834304746044],["2013-08-14",21318.34582292534],["2013-08-15",20957.53538717735],["2013-08-16",20949.208992506243],["2013-08-19",20913.127948931444],["2013-08-20",21004.71829031363],["2013-08-21",20932.55620316403],["2013-08-22",21137.940605051346],["2013-08-23",21279.48931446017],["2013-08-26",21290.591174021643],["2013-08-27",20854.843186233695],["2013-08-28",20935.3316680544],["2013-08-29",21082.431307243958],["2013-08-30",20946.433527615874],["2013-09-03",21065.77851790175],["2013-09-04",21290.591174021643],["2013-09-05",21326.672217596446],["2013-09-06",21351.65140160977],["2013-09-09",21601.443241742993],["2013-09-10",21706.910907577014],["2013-09-11",21665.278934221482],["2013-09-12",21651.401609769637],["2013-09-13",21665.278934221482],["2013-09-16",21606.99417152373],["2013-09-17",21751.318345822925],["2013-09-18",22012.212045517623],["2013-09-19",22064.94587843464],["2013-09-20",21923.39716902581],["2013-09-23",21878.989730779904],["2013-09-24",21878.989730779904],["2013-09-25",21804.052178739938],["2013-09-26",21973.355537052455],["2013-09-27",21945.60088814876],["2013-09-30",21892.86705523175],["2013-10-01",22114.904246461283],["2013-10-02",22106.577851790174],["2013-10-03",21848.459616985845],["2013-10-04",22037.191229530945],["2013-10-07",21854.01054676658],["2013-10-08",21432.139883430475],["2013-10-09",21365.528726061613],["2013-10-10",21817.929503191783],["2013-10-11",21990.00832639467],["2013-10-14",22145.434360255345],["2013-10-15",22059.3949486539],["2013-10-16",22309.18678878712],["2013-10-17",22436.8581737441],["2013-10-18",22800.44407438246],["2013-10-21",22850.402442409104],["2013-10-22",22883.70802109353],["2013-10-23",22744.934776575075],["2013-10-24",22844.851512628364],["2013-10-25",23008.603941160145],["2013-10-28",23014.15487094088],["2013-10-29",23053.01137940605],["2013-10-30",23030.807660283095],["2013-10-31",22978.073827366086],["2013-11-01",22983.624757146823],["2013-11-04",23016.930335831254],["2013-11-05",23041.909519844572],["2013-11-06",23036.358590063835],["2013-11-07",22603.38606716625],["2013-11-08",22908.687205106857],["2013-11-11",22872.606161532054],["2013-11-12",22908.687205106857],["2013-11-13",23186.23369414377],["2013-11-14",23258.395781293366],["2013-11-15",23302.80321953927],["2013-11-18",23075.215098529003],["2013-11-19",23008.603941160145],["2013-11-20",22953.09464335276],["2013-11-21",23186.23369414377],["2013-11-22",23311.12961421038],["2013-11-25",23366.638912017763],["2013-11-26",23488.759367194005],["2013-11-27",23652.511795725783],["2013-11-29",23794.06050513461],["2013-12-02",23724.67388287538],["2013-12-03",23705.2456286428],["2013-12-04",23727.44934776575],["2013-12-05",23696.91923397169],["2013-12-06",23868.998057174576],["2013-12-09",23966.139328337496],["2013-12-10",23949.486538995283],["2013-12-11",23641.40993616431],["2013-12-12",23580.34970857618],["2013-12-13",23549.819594782126],["2013-12-16",23680.266444629473],["2013-12-17",23633.0835414932],["2013-12-18",23907.854565639744],["2013-12-19",23841.243408270886],["2013-12-20",24007.771301693032],["2013-12-23",24260.338606716625],["2013-12-24",24271.4404662781],["2013-12-26",24351.928948098805],["2013-12-27",24290.868720510683],["2013-12-30",24254.787676935885],["2013-12-31",24412.989175686922],["2014-01-02",24221.482098251458],["2014-01-03",24046.6278101582],["2014-01-06",23957.812933666384],["2014-01-07",24179.85012489592],["2014-01-08",24232.583957812934],["2014-01-09",24152.095475992228],["2014-01-10",24229.808492922562],["2014-01-13",23871.773522064945],["2014-01-14",24326.949764085482],["2014-01-15",24526.783236192063],["2014-01-16",24529.55870108243],["2014-01-17",24390.785456563975],["2014-01-21",24576.741604218707],["2014-01-22",24640.577296697196],["2014-01-23",24557.31334998612],["2014-01-24",24074.382459061893],["2014-01-27",23841.243408270886],["2014-01-28",23827.366083819037],["2014-01-29",23572.023313905083],["2014-01-30",24007.771301693032],["2014-01-31",23943.935609214543],["2014-02-03",23394.393560921457],["2014-02-04",23566.47238412434],["2014-02-05",23505.41215653622],["2014-02-06",23805.162364696087],["2014-02-07",24229.808492922562],["2014-02-10",24368.58173744102],["2014-02-11",24646.128226477933],["2014-02-12",24693.31112961421],["2014-02-13",24876.491812378572],["2014-02-14",24926.450180405216],["2014-02-18",25048.57063558146],["2014-02-19",24876.491812378572],["2014-02-20",24993.061337774077],["2014-02-21",24959.75575908965],["2014-02-24",25092.978073827366],["2014-02-25",25065.223424923675],["2014-02-26",25043.01970580072],["2014-02-27",25101.304468498474],["2014-02-28",25073.54981959478],["2014-03-03",24887.59367194005],["2014-03-04",25203.99666944213],["2014-03-05",25273.38329170136],["2014-03-06",25251.179572578407],["2014-03-07",25126.283652511796],["2014-03-10",25148.487371634747],["2014-03-11",25040.244240910353],["2014-03-12",25134.6100471829],["2014-03-13",24779.350541215652],["2014-03-14",24610.047182903134],["2014-03-17",24826.533444351928],["2014-03-18",25126.283652511796],["2014-03-19",24990.28587288371],["2014-03-20",25059.67249514294],["2014-03-21",24701.637524285317],["2014-03-24",24485.151262836524],["2014-03-25",24565.63974465723],["2014-03-26",24249.236747155148],["2014-03-27",24113.23896752706],["2014-03-28",24160.421870663336],["2014-03-31",24332.500693866223],["2014-04-01",24759.922286983066],["2014-04-02",24823.75797946156],["2014-04-03",24626.69997224535],["2014-04-04",23971.690258118233],["2014-04-07",23744.102137107966],["2014-04-08",23963.363863447128],["2014-04-09",24374.132667221755],["2014-04-10",23619.206217041352],["2014-04-11",23344.43519289481],["2014-04-14",23527.615875659172],["2014-04-15",23605.328892589507],["2014-04-16",23918.956425201224],["2014-04-17",23924.507354981957],["2014-04-21",24102.137107965584],["2014-04-22",24293.644185401055],["2014-04-23",24079.93338884263],["2014-04-24",24310.29697474327],["2014-04-25",23921.73189009159],["2014-04-28",23999.444907021927],["2014-04-29",24190.951984457395],["2014-04-30",24254.787676935885],["2014-05-01",24326.949764085482],["2014-05-02",24282.54232583958],["2014-05-05",24410.213710796557],["2014-05-06",24093.810713294475],["2014-05-07",24024.42409103525],["2014-05-08",24002.220371912295],["2014-05-09",24091.035248404107],["2014-05-12",24487.926727726892],["2014-05-13",24504.579517069113],["2014-05-14",24376.908132112127],["2014-05-15",24185.40105467666],["2014-05-16",24343.602553427696],["2014-05-19",24512.905911740214],["2014-05-20",24424.091035248402],["2014-05-21",24657.23008603941],["2014-05-22",24765.473216763807],["2014-05-23",24945.8784346378],["2014-05-27",25256.730502359143],["2014-05-28",25179.01748542881],["2014-05-29",25339.99444907022],["2014-05-30",25342.769913960587],["2014-06-02",25317.790729947264],["2014-06-03",25306.68887038579],["2014-06-04",25401.05467665834],["2014-06-05",25614.765473216765],["2014-06-06",25761.865112406325],["2014-06-09",25742.436858173744],["2014-06-10",25786.84429641965],["2014-06-11",25781.29336663891],["2014-06-12",25548.154315847903],["2014-06-13",25623.091867887866],["2014-06-16",25645.295587010824],["2014-06-17",25659.17291146267],["2014-06-18",25803.497085761865],["2014-06-19",25786.84429641965],["2014-06-20",25747.98778795448],["2014-06-23",25753.538717735224],["2014-06-24",25728.5595337219],["2014-06-25",25892.31196225368],["2014-06-26",25906.18928670552],["2014-06-27",26019.98334721066],["2014-06-30",26064.390785456562],["2014-07-01",26350.263669164586],["2014-07-02",26394.67110741049],["2014-07-03",26561.19900083264],["2014-07-07",26480.710519011933],["2014-07-08",26161.532056619482],["2014-07-09",26355.81459894532],["2014-07-10",26272.550652234248],["2014-07-11",26441.854010546765],["2014-07-14",26600.055509297807],["2014-07-15",26508.465167915627],["2014-07-16",26613.93283374965],["2014-07-17",26261.44879267277],["2014-07-18",26677.76852622814],["2014-07-21",26644.462947543714],["2014-07-22",26813.76630585623],["2014-07-23",26985.84512905912],["2014-07-24",26955.315015265056],["2014-07-25",26849.847349431027],["2014-07-28",26858.173744102136],["2014-07-29",26810.99084096586],["2014-07-30",26916.45850679989],["2014-07-31",26372.467388287536],["2014-08-01",26275.326117124616],["2014-08-04",26455.731334998607],["2014-08-05",26253.122398001666],["2014-08-06",26233.69414376908],["2014-08-07",26150.430197058005],["2014-08-08",26339.16180960311],["2014-08-11",26494.587843463774],["2014-08-12",26483.4859839023],["2014-08-13",26763.807937829588],["2014-08-14",26902.581182348047],["2014-08-15",27033.02803219539],["2014-08-18",27241.187898973076],["2014-08-19",27393.83846794338],["2014-08-20",27393.83846794338],["2014-08-21",27449.34776575076],["2014-08-22",27490.9797391063],["2014-08-25",27588.12101026922],["2014-08-26",27615.87565917291],["2014-08-27",27621.426588953647],["2014-08-28",27590.89647515959],["2014-08-29",27693.588676103245],["2014-09-02",27774.077157923948],["2014-09-03",27610.324729392174],["2014-09-04",27585.34554537885],["2014-09-05",27724.118789897308],["2014-09-08",27776.85262281432],["2014-09-09",27546.48903691368],["2014-09-10",27774.077157923948],["2014-09-11",27751.873438800998],["2014-09-12",27610.324729392174],["2014-09-15",27343.880099916736],["2014-09-16",27582.57008048848],["2014-09-17",27624.20205384402],["2014-09-18",27832.361920621704],["2014-09-19",27749.09797391063],["2014-09-22",27490.9797391063],["2014-09-23",27416.042187066334],["2014-09-24",27710.241465445462],["2014-09-25",27127.393838467942],["2014-09-26",27416.042187066334],["2014-09-29",27379.961143491535],["2014-09-30",27418.817651956706],["2014-10-01",26980.294199278374],["2014-10-02",26980.294199278374],["2014-10-03",27246.738828753816],["2014-10-06",27188.45406605606],["2014-10-07",26802.66444629475],["2014-10-08",27324.45184568415],["2014-10-09",26883.152928115458],["2014-10-10",26211.490424646126],["2014-10-13",25800.721620871493],["2014-10-14",25803.497085761865],["2014-10-15",25636.969192339715],["2014-10-16",25475.99222869831],["2014-10-17",25811.823480432973],["2014-10-20",26197.61310019428],["2014-10-21",26885.928393005826],["2014-10-22",26747.15514848737],["2014-10-23",27149.597557590892],["2014-10-24",27371.634748820426],["2014-10-27",27391.063003053012],["2014-10-28",27804.607271718014],["2014-10-29",27701.915070774354],["2014-10-30",27760.199833472107],["2014-10-31",28143.213988343046],["2014-11-03",28226.47793505412],["2014-11-04",28132.11212878157],["2014-11-05",28134.887593671938],["2014-11-06",28223.702470163753],["2014-11-07",28198.72328615043],["2014-11-10",28298.640022203715],["2014-11-11",28387.45489869553],["2014-11-12",28437.41326672217],["2014-11-13",28559.533721898417],["2014-11-14",28648.34859839023],["2014-11-17",28562.309186788785],["2014-11-18",28776.019983347214],["2014-11-19",28645.573133499856],["2014-11-20",28773.244518456842],["2014-11-21",28828.753816264223],["2014-11-24",29053.566472384126],["2014-11-25",29097.97391063003],["2014-11-26",29286.70552317513],["2014-11-28",29422.70330280322],["2014-12-01",29089.64751595892],["2014-12-02",29206.217041354426],["2014-12-03",29258.95087427144],["2014-12-04",29245.073549819594],["2014-12-05",29247.849014709962],["2014-12-08",29039.689147932277],["2014-12-09",29131.27948931446],["2014-12-10",28673.32778240355],["2014-12-11",28809.325562031638],["2014-12-12",28495.698029419927],["2014-12-15",28201.4987510408],["2014-12-16",27749.09797391063],["2014-12-17",28254.23258395781],["2014-12-18",28934.22148209825],["2014-12-19",28953.64973633083],["2014-12-22",29025.81182348043],["2014-12-23",28923.11962253677],["2014-12-24",28948.098806550097],["2014-12-26",29153.483208437414],["2014-12-29",29147.932278656674],["2014-12-30",28953.64973633083],["2014-12-31",28656.674993061337],["2015-01-02",28570.635581459894],["2015-01-05",28151.54038301416],["2015-01-06",27774.077157923948],["2015-01-07",28132.11212878157],["2015-01-08",28670.552317513182],["2015-01-09",28481.820704968082],["2015-01-12",28184.845961698582],["2015-01-13",28176.519567027477],["2015-01-14",28021.0935331668],["2015-01-15",27657.507632528446],["2015-01-16",27982.237024701633],["2015-01-20",28204.274215931167],["2015-01-21",28348.598390230363],["2015-01-22",28873.16125451013],["2015-01-23",28936.99694698862],["2015-01-26",28903.69136830419],["2015-01-27",28154.315847904523],["2015-01-28",28009.991673605327],["2015-01-29",28279.211767971134],["2015-01-30",28059.95004163197],["2015-02-02",28304.190951984456],["2015-02-03",28576.18651124063],["2015-02-04",28551.20732722731],["2015-02-05",28798.223702470164],["2015-02-06",28623.369414376906],["2015-02-09",28531.779072994726],["2015-02-10",28975.853455453787],["2015-02-11",29081.321121287816],["2015-02-12",29419.92783791285],["2015-02-13",29672.49514293644],["2015-02-17",29700.24979184013],["2015-02-18",29741.88176519567],["2015-02-19",29888.981404385235],["2015-02-20",30088.81487649181],["2015-02-23",30119.34499028587],["2015-02-24",30141.548709408824],["2015-02-25",30066.611157368858],["2015-02-26",30219.261726339162],["2015-02-27",30086.039411601443],["2015-03-02",30358.034970857618],["2015-03-03",30216.48626144879],["2015-03-04",30099.91673605329],["2015-03-05",30152.6505689703],["2015-03-06",29811.268387454897],["2015-03-09",29897.30779905634],["2015-03-10",29342.214820982514],["2015-03-11",29172.911462669996],["2015-03-12",29364.418540105467],["2015-03-13",29236.747155148485],["2015-03-16",29614.21038023869],["2015-03-17",29661.393283374964],["2015-03-18",29952.817096863724],["2015-03-19",29997.22453510963],["2015-03-20",30122.120455176242],["2015-03-23",30063.83569247849],["2015-03-24",29955.592561754092],["2015-03-25",29270.052733832916],["2015-03-26",29170.135997779627],["2015-03-27",29286.70552317513],["2015-03-30",29622.536774909797],["2015-03-31",29308.909242298083],["2015-04-01",29156.258673327782],["2015-04-02",29175.686927560364],["2015-04-06",29414.37690813211],["2015-04-07",29364.418540105467],["2015-04-08",29597.557590896475],["2015-04-09",29783.513738551206],["2015-04-10",29905.63419372745],["2015-04-13",29830.696641687482],["2015-04-14",29744.65723008604],["2015-04-15",29930.61337774077],["2015-04-16",29888.981404385235],["2015-04-17",29422.70330280322],["2015-04-20",29864.002220371913],["2015-04-21",29991.67360532889],["2015-04-22",30155.42603386067],["2015-04-23",30269.220094365806],["2015-04-24",30679.988898140437],["2015-04-27",30602.275881210102],["2015-04-28",30541.21565362198],["2015-04-29",30349.70857618651],["2015-04-30",29872.328615043018],["2015-05-01",30266.444629475438],["2015-05-04",30316.402997502082],["2015-05-05",29822.370247016373],["2015-05-06",29616.985845129057],["2015-05-07",29794.615598112683],["2015-05-08",30166.527893422146],["2015-05-11",30049.958368026644],["2015-05-12",29913.960588398557],["2015-05-13",29975.020815986678],["2015-05-14",30413.544268665002],["2015-05-15",30413.544268665002],["2015-05-18",30546.766583402718],["2015-05-19",30513.46100471829],["2015-05-20",30532.889258950872],["2015-05-21",30691.090757701913],["2015-05-22",30660.560643907855],["2015-05-26",30308.076602830974],["2015-05-27",30796.558423535942],["2015-05-28",30727.171801276712],["2015-05-29",30543.99111851235],["2015-06-01",30646.68331945601],["2015-06-02",30549.54204829309],["2015-06-03",30641.13238967527],["2015-06-04",30407.993338884262],["2015-06-05",30335.831251734664],["2015-06-08",30027.75464890369],["2015-06-09",29977.796280877046],["2015-06-10",30388.565084651676],["2015-06-11",30432.972522897584],["2015-06-12",30183.180682764363],["2015-06-15",30033.305578684427],["2015-06-16",30197.05800721621],["2015-06-17",30280.321953927283],["2015-06-18",30721.620871495976],["2015-06-19",30499.583680266445],["2015-06-22",30724.396336386344],["2015-06-23",30749.375520399666],["2015-06-24",30591.174021648625],["2015-06-25",30530.113794060504],["2015-06-26",30327.504857063555],["2015-06-29",29611.43491534832],["2015-06-30",29716.90258118235],["2015-07-01",29952.817096863724],["2015-07-02",29961.143491534833],["2015-07-06",29891.756869275603],["2015-07-07",29966.69442131557],["2015-07-08",29444.90702192617],["2015-07-09",29428.254232583957],["2015-07-10",29877.879544823758],["2015-07-13",30402.442409103525],["2015-07-14",30602.275881210102],["2015-07-15",30635.581459894533],["2015-07-16",31068.553982792117],["2015-07-17",31526.505689703023],["2015-07-20",31634.74882042742],["2015-07-21",31615.320566194838],["2015-07-22",31257.285595337216],["2015-07-23",31140.716069941715],["2015-07-24",30835.41493200111],["2015-07-27",30580.072162087148],["2015-07-28",30843.741326672218],["2015-07-29",30960.31085206772],["2015-07-30",31107.410491257284],["2015-07-31",31071.329447682485],["2015-08-03",30974.188176519565],["2015-08-04",30915.903413821816],["2015-08-05",31154.59339439356],["2015-08-06",30655.009714127114],["2015-08-07",30616.153205661947],["2015-08-10",30965.86178184846],["2015-08-11",30568.97030252567],["2015-08-12",30674.4379683597],["2015-08-13",30624.479600333056],["2015-08-14",30671.66250346933],["2015-08-17",30927.00527338329],["2015-08-18",30768.80377463225],["2015-08-19",30566.194837635303],["2015-08-20",29719.678046072717],["2015-08-21",28420.76047737996],["2015-08-24",27327.22731057452],["2015-08-25",27224.535109630862],["2015-08-26",28595.614765473216],["2015-08-27",29320.01110185956],["2015-08-28",29314.460172078823],["2015-08-31",28950.874271440465],["2015-09-01",28046.072717180126],["2015-09-02",28837.08021093533],["2015-09-03",28695.531501526504],["2015-09-04",28354.1493200111],["2015-09-08",29153.483208437414],["2015-09-09",28825.978351373855],["2015-09-10",29139.605883985565],["2015-09-11",29300.582847626978],["2015-09-14",29211.767971135163],["2015-09-15",29555.925617540935],["2015-09-16",29722.453510963085],["2015-09-17",29733.555370524562],["2015-09-18",29239.522620038857],["2015-09-21",29331.112961421037],["2015-09-22",28892.589508742712],["2015-09-23",28914.79322786567],["2015-09-24",28809.325562031638],["2015-09-25",28565.084651679157],["2015-09-28",27751.873438800998],["2015-09-29",27607.549264501802],["2015-09-30",28243.130724396335],["2015-10-01",28370.802109353317],["2015-10-02",28867.61032472939],["2015-10-05",29281.154593394393],["2015-10-06",29142.381348875937],["2015-10-07",29317.23563696919],["2015-10-08",29433.805162364693],["2015-10-09",29567.027477102412],["2015-10-12",29639.18956425201],["2015-10-13",29447.682486816542],["2015-10-14",29400.499583680266],["2015-10-15",29883.430474604495],["2015-10-16",30008.326394671105],["2015-10-19",30180.40521787399],["2015-10-20",30024.979184013322],["2015-10-21",29841.79850124896],["2015-10-22",30449.625312239797],["2015-10-23",31301.693033583124],["2015-10-26",31321.12128781571],["2015-10-27",31384.9569802942],["2015-10-28",31645.850679988896],["2015-10-29",31595.892311962252],["2015-10-30",31454.34360255343],["2015-11-02",31809.603108520678],["2015-11-03",31920.621704135443],["2015-11-04",31923.39716902581],["2015-11-05",31837.357757424368],["2015-11-06",31859.561476547322],["2015-11-09",31520.954759922286],["2015-11-10",31440.46627810158],["2015-11-11",31401.609769636412],["2015-11-12",31096.308631695807],["2015-11-13",30485.706355814596],["2015-11-16",30924.22980849292],["2015-11-17",30943.658062725506],["2015-11-18",31537.6075492645],["2015-11-19",31559.811268387453],["2015-11-20",31773.52206494588],["2015-11-23",31681.931723563695],["2015-11-24",31654.177074660005],["2015-11-25",31681.931723563695],["2015-11-27",31726.339161809603],["2015-11-30",31645.850679988896],["2015-12-01",31962.25367749098],["2015-12-02",31765.19567027477],["2015-12-03",31226.755481543158],["2015-12-04",31956.702747710242],["2015-12-07",31812.378573411046],["2015-12-08",31815.154038301414],["2015-12-09",31332.223147377186],["2015-12-10",31473.77185678601],["2015-12-11",30749.375520399666],["2015-12-14",30982.514571190673],["2015-12-15",31171.246183735773],["2015-12-16",31634.74882042742],["2015-12-17",31174.021648626145],["2015-12-18",30482.930890924228],["2015-12-21",30821.537607549264],["2015-12-22",31024.14654454621],["2015-12-23",31254.510130446848],["2015-12-24",31248.95920066611],["2015-12-28",31232.306411323894],["2015-12-29",31723.563696919235],["2015-12-30",31437.69081321121],["2015-12-31",31046.350263669163],["2016-01-04",30391.34054954205],["2016-01-05",30338.606716625032],["2016-01-06",30047.182903136276],["2016-01-07",29106.300305301138],["2016-01-08",28867.61032472939],["2016-01-11",28956.425201221202],["2016-01-12",29292.25645295587],["2016-01-13",28281.987232861502],["2016-01-14",28884.263114071604],["2016-01-15",27987.787954482374],["2016-01-19",28048.848182070495],["2016-01-20",27962.80877046905],["2016-01-21",27990.563419372746],["2016-01-22",28800.999167360533],["2016-01-25",28373.577574243685],["2016-01-26",28628.920344157646],["2016-01-27",27915.625867332776],["2016-01-28",28309.741881765196],["2016-01-29",28900.91590341382],["2016-02-01",28978.628920344156],["2016-02-02",28351.37385512073],["2016-02-03",28215.376075492644],["2016-02-04",28212.600610602276],["2016-02-05",27232.86150430197],["2016-02-08",26816.5417707466],["2016-02-09",26733.277824035522],["2016-02-10",26835.970024979182],["2016-02-11",26797.113516514015],["2016-02-12",27205.106855398277],["2016-02-16",27818.48459616986],["2016-02-17",28448.51512628365],["2016-02-18",28123.78573411046],["2016-02-19",28207.049680821536],["2016-02-22",28665.001387732445],["2016-02-23",28193.17235636969],["2016-02-24",28462.392450735497],["2016-02-25",28742.71440466278],["2016-02-26",28706.633361087985],["2016-02-29",28448.51512628365],["2016-03-01",29361.6430752151],["2016-03-02",29372.744934776572],["2016-03-03",29317.23563696919],["2016-03-04",29328.33749653067],["2016-03-07",29147.932278656674],["2016-03-08",28906.466833194558],["2016-03-09",29092.42298084929],["2016-03-10",29048.015542603385],["2016-03-11",29555.925617540935],["2016-03-14",29605.883985567583],["2016-03-15",29594.782126006106],["2016-03-16",29858.451290591172],["2016-03-17",29841.79850124896],["2016-03-18",29800.16652789342],["2016-03-21",29916.736053288925],["2016-03-22",30008.326394671105],["2016-03-23",29761.310019428252],["2016-03-24",29769.63641409936],["2016-03-28",29728.004440743825],["2016-03-29",30205.384401887317],["2016-03-30",30352.48404107688],["2016-03-31",30308.076602830974],["2016-04-01",30630.030530113792],["2016-04-04",30513.46100471829],["2016-04-05",30219.261726339162],["2016-04-06",30716.069941715235],["2016-04-07",30274.771024146543],["2016-04-08",30252.56730502359],["2016-04-11",30141.548709408824],["2016-04-12",30394.116014432417],["2016-04-13",30782.681099084097],["2016-04-14",30785.456563974465],["2016-04-15",30707.74354704413],["2016-04-18",30871.49597557591],["2016-04-19",30682.76436303081],["2016-04-20",30707.74354704413],["2016-04-21",30710.5190119345],["2016-04-22",30247.016375242853],["2016-04-25",30247.016375242853],["2016-04-26",30099.91673605329],["2016-04-27",29858.451290591172],["2016-04-28",29497.640854843186],["2016-04-29",29342.214820982514],["2016-05-02",29619.76131001943],["2016-05-03",29344.990285872882],["2016-05-04",29156.258673327782],["2016-05-05",29147.932278656674],["2016-05-06",29303.358312517346],["2016-05-09",29386.62225922842],["2016-05-10",29789.064668331946],["2016-05-11",29519.84457396614],["2016-05-12",29389.39772411879],["2016-05-13",29281.154593394393],["2016-05-16",29647.51595892312],["2016-05-17",29275.603663613656],["2016-05-18",29381.07132944768],["2016-05-19",29228.42076047738],["2016-05-20",29550.3746877602],["2016-05-23",29511.51817929503],["2016-05-24",30102.692200943657],["2016-05-25",30319.17846239245],["2016-05-26",30407.993338884262],["2016-05-27",30566.194837635303],["2016-05-31",30624.479600333056],["2016-06-01",30627.255065223424],["2016-06-02",30691.090757701913],["2016-06-03",30546.766583402718],["2016-06-06",30657.785179017483],["2016-06-07",30580.072162087148],["2016-06-08",30632.80599500416],["2016-06-09",30582.847626977516],["2016-06-10",30235.914515681376],["2016-06-13",29983.347210657783],["2016-06-14",29983.347210657783],["2016-06-15",29897.30779905634],["2016-06-16",29986.122675548155],["2016-06-17",29555.925617540935],["2016-06-20",29741.88176519567],["2016-06-21",29836.24757146822],["2016-06-22",29764.08548431862],["2016-06-23",30188.7316125451],["2016-06-24",28945.32334165973],["2016-06-27",28370.802109353317],["2016-06-28",28992.506244796],["2016-06-29",29505.96724951429],["2016-06-30",29847.349431029696],["2016-07-01",29997.22453510963],["2016-07-05",29814.04385234527],["2016-07-06",30058.284762697753],["2016-07-07",30147.099639189564],["2016-07-08",30613.37774077158],["2016-07-11",30788.232028864833],["2016-07-12",30943.658062725506],["2016-07-13",30868.72051068554],["2016-07-14",31079.655842353593],["2016-07-15",31029.69747432695],["2016-07-18",31235.081876214266],["2016-07-19",31121.28781570913],["2016-07-20",31484.873716347487],["2016-07-21",31412.71162919789],["2016-07-22",31543.15847904524],["2016-07-25",31545.933943935608],["2016-07-26",31582.014987510407],["2016-07-27",31801.27671384957],["2016-07-28",31912.295309464334],["2016-07-29",31981.681931723564],["2016-08-01",32150.98529003608],["2016-08-02",31906.744379683598],["2016-08-03",32012.212045517623],["2016-08-04",32103.802386899806],["2016-08-05",32411.87898973078],["2016-08-08",32375.79794615598],["2016-08-09",32450.735498195947],["2016-08-10",32367.471551484872],["2016-08-11",32506.244796003328],["2016-08-12",32528.44851512628],["2016-08-15",32667.22175964474],["2016-08-16",32486.816541770746],["2016-08-17",32545.1013044685],["2016-08-18",32553.427699139604],["2016-08-19",32545.1013044685],["2016-08-22",32570.08048848182],["2016-08-23",32628.36525117957],["2016-08-24",32417.429919511516],["2016-08-25",32364.696086594504],["2016-08-26",32411.87898973078],["2016-08-29",32456.286427976684],["2016-08-30",32350.81876214266],["2016-08-31",32317.513183458228],["2016-09-01",32400.777130169303],["2016-09-02",32506.244796003328],["2016-09-06",32708.853733000276],["2016-09-07",32728.281987232862],["2016-09-08",32536.77490979739],["2016-09-09",31718.012767138494],["2016-09-12",32286.98306966417],["2016-09-13",31998.334721065778],["2016-09-14",32150.98529003608],["2016-09-15",32650.568970302524],["2016-09-16",32553.427699139604],["2016-09-19",32411.87898973078],["2016-09-20",32472.9392173189],["2016-09-21",32792.11767971135],["2016-09-22",33053.01137940605],["2016-09-23",32842.076047737995],["2016-09-26",32567.30502359145],["2016-09-27",32889.25895087427],["2016-09-28",32944.768248681656],["2016-09-29",32706.078268109908],["2016-09-30",32950.31917846239],["2016-10-03",32903.13627532611],["2016-10-04",32853.17790729947],["2016-10-05",32969.747432694974],["2016-10-06",32953.09464335276],["2016-10-07",32880.932556203166],["2016-10-10",33089.09242298085],["2016-10-11",32617.263391618097],["2016-10-12",32589.508742714403],["2016-10-13",32472.9392173189],["2016-10-14",32511.795725784068],["2016-10-17",32422.980849292257],["2016-10-18",32711.629197890645],["2016-10-19",32708.853733000276],["2016-10-20",32669.99722453511],["2016-10-21",32792.11767971135],["2016-10-24",33186.23369414377],["2016-10-25",33080.76602830974],["2016-10-26",32855.95337218984],["2016-10-27",32706.078268109908],["2016-10-28",32500.69386622259],["2016-10-31",32470.163752428532],["2016-11-01",32225.92284207605],["2016-11-02",31967.804607271715],["2016-11-03",31654.177074660005],["2016-11-04",31543.15847904524],["2016-11-07",32292.533999444906],["2016-11-08",32503.46933111296],["2016-11-09",32653.344435192892],["2016-11-10",32126.006106022756],["2016-11-11",32139.883430474605],["2016-11-14",31815.154038301414],["2016-11-15",32256.452955870107],["2016-11-16",32447.96003330558],["2016-11-17",32683.874548986954],["2016-11-18",32561.754093810712],["2016-11-21",32900.36081043575],["2016-11-22",33000.27754648904],["2016-11-23",32867.055231751314],["2016-11-25",32972.522897585346],["2016-11-28",32897.585345545376],["2016-11-29",33011.37940605051],["2016-11-30",32611.712461837356],["2016-12-01",32048.29308909242],["2016-12-02",32112.12878157091],["2016-12-05",32361.920621704136],["2016-12-06",32439.63363863447],["2016-12-07",32850.402442409104],["2016-12-08",32908.68720510686],["2016-12-09",33166.805439911186],["2016-12-12",33016.93033583125],["2016-12-13",33433.250069386624],["2016-12-14",33363.86344712739],["2016-12-15",33416.59728004441],["2016-12-16",33194.56008881488],["2016-12-19",33330.557868442964],["2016-12-20",33458.22925339994],["2016-12-21",33433.250069386624],["2016-12-22",33338.88426311407],["2016-12-23",33361.087982237026],["2016-12-27",33533.16680543991],["2016-12-28",33272.27310574521],["2016-12-29",33225.09020260894],["2016-12-30",32883.70802109353],["2017-01-03",33177.90729947266],["2017-01-04",33358.312517346654],["2017-01-05",33547.04412989176],["2017-01-06",33841.243408270886],["2017-01-09",33952.26200388565],["2017-01-10",34027.19955592562],["2017-01-11",34118.7898973078],["2017-01-12",34066.05606439078],["2017-01-13",34182.62558978629],["2017-01-17",34079.93338884263],["2017-01-18",34149.32001110186],["2017-01-19",34132.66722175964],["2017-01-20",34207.60477379961],["2017-01-23",34235.3594227033],["2017-01-24",34465.72300860394],["2017-01-25",34812.65611990008],["2017-01-26",34848.73716347488],["2017-01-27",34915.34832084374],["2017-01-30",34643.352761587565],["2017-01-31",34573.96613932834],["2017-02-01",34812.65611990008],["2017-02-02",34782.126006106024],["2017-02-03",34882.04274215931],["2017-02-06",34923.67471551485],["2017-02-07",35051.34610047183],["2017-02-08",35109.63086316958],["2017-02-09",35237.30224812656],["2017-02-10",35353.87177352206],["2017-02-13",35553.70524562864],["2017-02-14",35673.05023591452],["2017-02-15",35883.98556758257],["2017-02-16",35872.883708021094],["2017-02-17",36028.30974188176],["2017-02-21",36205.939494865386],["2017-02-22",36219.81681931723],["2017-02-23",36083.819039689144],["2017-02-24",36153.20566194838],["2017-02-27",36197.61310019428],["2017-02-28",36086.594504579516],["2017-03-01",36480.71051901193],["2017-03-02",36297.52983624757],["2017-03-03",36364.14099361643],["2017-03-06",36283.65251179573],["2017-03-07",36222.5922842076],["2017-03-08",36286.42797668609],["2017-03-09",36314.18262558978],["2017-03-10",36466.83319456008],["2017-03-13",36527.89342214821],["2017-03-14",36439.0785456564],["2017-03-15",36663.8912017763],["2017-03-16",36638.912017762974],["2017-03-17",36550.09714127116],["2017-03-20",36583.40271995559],["2017-03-21",36028.30974188176],["2017-03-22",36272.55065223425],["2017-03-23",36180.960310852075],["2017-03-24",36255.89786289203],["2017-03-27",36314.18262558978],["2017-03-28",36536.219816819306],["2017-03-29",36705.523175131835],["2017-03-30",36766.58340271995],["2017-03-31",36741.604218706634],["2017-04-03",36719.40049958368],["2017-04-04",36777.68526228143],["2017-04-05",36627.8101582015],["2017-04-06",36647.23841243408],["2017-04-07",36627.8101582015],["2017-04-10",36641.687482653346],["2017-04-11",36483.485983902305],["2017-04-12",36336.38634471273],["2017-04-13",36192.06217041354],["2017-04-17",36491.81237857341],["2017-04-18",36436.303080766025],["2017-04-19",36494.58784346378],["2017-04-20",36799.88898140439],["2017-04-21",36791.56258673328],["2017-04-24",37235.63696919234],["2017-04-25",37504.85706355814],["2017-04-26",37452.12323064113],["2017-04-27",37676.93588676103],["2017-04-28",37743.54704412989],["2017-05-01",38079.37829586455],["2017-05-02",38143.21398834304],["2017-05-03",38021.0935331668],["2017-05-04",38034.97085761865],["2017-05-05",38173.744102137105],["2017-05-08",38257.00804884818],["2017-05-09",38390.2303635859],["2017-05-10",38412.43408270885],["2017-05-11",38381.90396891479],["2017-05-12",38467.94338051623],["2017-05-15",38590.063835692476],["2017-05-16",38751.04079933389],["2017-05-17",37765.75076325284],["2017-05-18",38096.03108520677],["2017-05-19",38257.00804884818],["2017-05-22",38578.961976131],["2017-05-23",38617.81848459616],["2017-05-24",38795.448237579796],["2017-05-25",39125.72855953372],["2017-05-26",39195.11518179295],["2017-05-30",39228.42076047738],["2017-05-31",39214.54343602553],["2017-06-01",39367.194004995836],["2017-06-02",39816.81931723563],["2017-06-05",39808.49292256453],["2017-06-06",39650.29142381349],["2017-06-07",39805.71745767415],["2017-06-08",39847.349431029696],["2017-06-09",38850.95753538718],["2017-06-12",38642.79766860949],["2017-06-13",38956.42520122121],["2017-06-14",38787.12184290869],["2017-06-15",38615.0430197058],["2017-06-16",38343.04746044963],["2017-06-19",38984.17985012489],["2017-06-20",38678.8787121843],["2017-06-21",39061.892867055234],["2017-06-22",39050.79100749375],["2017-06-23",39200.666111573686],["2017-06-26",39017.485428809334],["2017-06-27",38309.74188176519],["2017-06-28",38862.05939494865],["2017-06-29",38187.62142658895],["2017-06-30",38201.49875104079],["2017-07-03",37799.05634193727],["2017-07-05",38170.96863724674],["2017-07-06",37826.81099084097],["2017-07-07",38234.80432972523],["2017-07-10",38484.59616985845],["2017-07-11",38592.83930058285],["2017-07-12",39050.79100749375],["2017-07-13",39136.8304190952],["2017-07-14",39444.90702192617],["2017-07-17",39464.33527615875],["2017-07-18",39728.00444074382],["2017-07-19",39961.14349153483],["2017-07-20",40013.87732445184],["2017-07-21",39997.224535109635],["2017-07-24",40180.405217873995],["2017-07-25",40077.713016930335],["2017-07-26",40208.159866777685],["2017-07-27",39955.59256175409],["2017-07-28",39922.286983069665],["2017-07-31",39752.983624757144],["2017-08-01",39844.57396613932],["2017-08-02",39952.81709686372],["2017-08-03",39797.391063003044],["2017-08-04",39869.55315015265],["2017-08-07",40122.12045517624],["2017-08-08",40052.73383291701],["2017-08-09",40000],["2017-08-10",39142.38134887593],["2017-08-11",39439.356092145434],["2017-08-14",39947.266167082984],["2017-08-15",39975.020815986674],["2017-08-16",40044.40743824591],["2017-08-17",39225.64529558702],["2017-08-18",39197.89064668332],["2017-08-21",39147.93227865668],["2017-08-22",39744.657230086035],["2017-08-23",39603.10852067721],["2017-08-24",39486.538995281706],["2017-08-25",39403.275048570635],["2017-08-28",39525.39550374688],["2017-08-29",39680.821537607546],["2017-08-30",40147.09963918956],["2017-08-31",40577.296697196776],["2017-09-01",40521.787399389395],["2017-09-05",40158.20149875104],["2017-09-06",40280.32195392728],["2017-09-07",40374.687760199835],["2017-09-08",40024.97918401332],["2017-09-11",40485.7063558146],["2017-09-12",40582.84762697752],["2017-09-13",40638.35692478489],["2017-09-14",40399.66694421315],["2017-09-15",40538.44018873161],["2017-09-18",40396.89147932279],["2017-09-19",40466.278101582015],["2017-09-20",40341.3821815154],["2017-09-21",40094.36580627255],["2017-09-22",40055.50929780738],["2017-09-25",39633.638634471274],["2017-09-26",39736.33083541493],["2017-09-27",40094.36580627255],["2017-09-28",40080.48848182071],["2017-09-29",40369.13683041909],["2017-10-02",40405.2178739939],["2017-10-03",40491.25728559533],["2017-10-04",40530.113794060504],["2017-10-05",40927.00527338329],["2017-10-06",40982.51457119067],["2017-10-09",40935.3316680544],["2017-10-10",40965.861781848456],["2017-10-11",41087.9822370247],["2017-10-12",41013.044684984736],["2017-10-13",41171.24618373578],["2017-10-16",41312.7948931446],["2017-10-17",41365.52872606162],["2017-10-18",41315.57035803497],["2017-10-19",41162.91978906467],["2017-10-20",41273.93838467943],["2017-10-23",41004.71829031363],["2017-10-24",41074.10491257285],["2017-10-25",40918.678878712184],["2017-10-26",40788.23202886483],["2017-10-27",41976.13100194283],["2017-10-30",42070.49680821538],["2017-10-31",42228.69830696641],["2017-11-01",42214.82098251457],["2017-11-02",42134.33250069387],["2017-11-03",42539.55037468776],["2017-11-06",42683.874548986954],["2017-11-07",42708.85373300027],["2017-11-08",42880.932556203166],["2017-11-09",42656.119900083264],["2017-11-10",42653.34443519289],["2017-11-13",42706.07826810991],["2017-11-14",42550.65223424924],["2017-11-15",42350.818762142655],["2017-11-16",42892.03441576464],["2017-11-17",42728.28198723286],["2017-11-20",42694.976408548435],["2017-11-21",43158.47904524008],["2017-11-22",43211.21287815709],["2017-11-24",43369.41437690813],["2017-11-27",43349.986122675546],["2017-11-28",43461.004718290314],["2017-11-29",42703.30280321954],["2017-11-30",43061.337774077154],["2017-12-01",42878.157091312794],["2017-12-04",42384.12434082709],["2017-12-05",42411.87898973078],["2017-12-06",42603.38606716625],["2017-12-07",42747.710241465444],["2017-12-08",42936.44185401055],["2017-12-11",43269.49764085484],["2017-12-12",43211.21287815709],["2017-12-13",43294.476824868165],["2017-12-14",43263.9467110741],["2017-12-15",43755.20399666944],["2017-12-18",44029.97502081598],["2017-12-19",43769.08132112129],["2017-12-20",43721.89841798501],["2017-12-21",43727.44934776575],["2017-12-22",43677.49097973911],["2017-12-26",43441.576464057725],["2017-12-27",43447.12739383847],["2017-12-28",43499.86122675548],["2017-12-29",43230.641132389675],["2018-01-02",43988.34304746045],["2018-01-03",44415.7646405773],["2018-01-04",44493.47765750763],["2018-01-05",44940.32750485706],["2018-01-08",45115.181792950316],["2018-01-09",45117.95725784069],["2018-01-10",45012.48959200666],["2018-01-11",45320.56619483764],["2018-01-12",45653.62198168193],["2018-01-16",45523.17513183458],["2018-01-17",46014.43241742992],["2018-01-18",46022.75881210103],["2018-01-19",46167.08298640022],["2018-01-22",46661.11573688593],["2018-01-23",47046.905356647236],["2018-01-24",46741.604218706634],["2018-01-25",46724.95142936442],["2018-01-26",47441.02137107965],["2018-01-29",47210.65778517901],["2018-01-30",46822.09270052733],["2018-01-31",47016.37524285317],["2018-02-01",46616.70829864002],["2018-02-02",45686.92756036637],["2018-02-05",43885.65084651679],["2018-02-06",45048.57063558146],["2018-02-07",44465.72300860394],["2018-02-08",42589.5087427144],["2018-02-09",43325.00693866223],["2018-02-12",44093.81071329448],["2018-02-13",44321.398834304746],["2018-02-14",45151.262836525115],["2018-02-15",45989.45323341659],["2018-02-16",45784.06883152928],["2018-02-20",45875.65917291146],["2018-02-21",45745.21232306411],["2018-02-22",45739.66139328337],["2018-02-23",46674.993061337766],["2018-02-26",47293.92173189009],["2018-02-27",46708.2986400222],["2018-02-28",46408.548431862335],["2018-03-01",45650.846516791564],["2018-03-02",46069.9417152373],["2018-03-05",46580.62725506523],["2018-03-06",46777.68526228143],["2018-03-07",46885.92839300583],["2018-03-08",47144.04662781017],["2018-03-09",48059.95004163197],["2018-03-12",48315.292811545936],["2018-03-13",47657.507632528446],["2018-03-14",47649.18123785734],["2018-03-15",47607.5492645018],["2018-03-16",47466.00055509298],["2018-03-19",46378.01831806827],["2018-03-20",46530.66888703858],["2018-03-21",46328.05995004162],["2018-03-22",45184.56841520955],["2018-03-23",43993.89397724118],["2018-03-26",45628.64279766861],["2018-03-27",44152.09547599223],["2018-03-28",43644.185401054674],["2018-03-29",44443.51928948099],["2018-04-02",43161.25451013044],["2018-04-03",43646.960865945046],["2018-04-04",44335.27615875659],["2018-04-05",44587.843463780184],["2018-04-06",43472.10657785179],["2018-04-09",43777.4077157924],["2018-04-10",44743.26949764085],["2018-04-11",44485.15126283652],["2018-04-12",45020.815986677764],["2018-04-13",44787.67693588676],["2018-04-16",45129.05911740216],["2018-04-17",46100.47182903136],["2018-04-18",46194.83763530391],["2018-04-19",45770.191507077434],["2018-04-20",45045.79517069109],["2018-04-23",44932.00111018595],["2018-04-24",43980.01665278934],["2018-04-25",44032.750485706354],["2018-04-26",44959.75575908965],["2018-04-27",44987.51040799334],["2018-04-30",44668.33194560089],["2018-05-01",45179.017485428805],["2018-05-02",44912.57285595337],["2018-05-03",44907.02192617263],["2018-05-04",45759.08964751596],["2018-05-07",46139.32833749653],["2018-05-08",46092.14543436025],["2018-05-09",46594.504579517066],["2018-05-10",47077.4354704413],["2018-05-11",47033.02803219539],["2018-05-14",47113.5165140161],["2018-05-15",46591.7291146267],["2018-05-16",46899.805717457675],["2018-05-17",46719.40049958369],["2018-05-18",46477.93505412156],["2018-05-21",46738.82875381626],["2018-05-22",46677.768526228145],["2018-05-23",47071.88454066056],["2018-05-24",47058.007216208716],["2018-05-25",47105.19011934499],["2018-05-29",46897.0302525673],["2018-05-30",47232.86150430197],["2018-05-31",47202.33139050791],["2018-06-01",47943.380516236466],["2018-06-04",48376.353039134054],["2018-06-05",48526.228143213986],["2018-06-06",48809.32556203165],["2018-06-07",48412.43408270885],["2018-06-08",48415.209547599225],["2018-06-11",48545.65639744657],["2018-06-12",48800.99916736054],["2018-06-13",48798.22370247016],["2018-06-14",49292.256452955866],["2018-06-15",49120.17762975298],["2018-06-18",48986.955315015264],["2018-06-19",48848.182070496805],["2018-06-20",49195.11518179295],["2018-06-21",48767.6935886761],["2018-06-22",48659.45045795171],["2018-06-25",47563.141826255895],["2018-06-26",47757.424368581735],["2018-06-27",47107.96558423536],["2018-06-28",47513.18345822925],["2018-06-29",47640.85484318623],["2018-07-02",47960.03330557868],["2018-07-03",47404.94032750485],["2018-07-05",47993.3388842631],["2018-07-06",48739.938939772415],["2018-07-09",49178.46239245073],["2018-07-10",49214.54343602553],["2018-07-11",48964.7515958923],["2018-07-12",49808.492922564525],["2018-07-13",49850.124895920075],["2018-07-16",49730.77990563419],["2018-07-17",50033.30557868443],["2018-07-18",49938.939772411875],["2018-07-19",49689.147932278654],["2018-07-20",49678.04607271718],["2018-07-23",49836.24757146822],["2018-07-24",50041.631973355536],["2018-07-25",50741.04912572856],["2018-07-26",49972.24535109631],["2018-07-27",49297.80738273661],["2018-07-30",48601.16569525396],["2018-07-31",48973.07799056342],["2018-08-01",49159.03413821815],["2018-08-02",49827.921176797114],["2018-08-03",49980.57174576742],["2018-08-06",50274.77102414654],["2018-08-07",50457.951706910906],["2018-08-08",50519.01193449902],["2018-08-09",50488.48182070497],["2018-08-10",50102.69220094365],["2018-08-13",50047.18290313627],["2018-08-14",50360.81043574799],["2018-08-15",49744.657230086035],["2018-08-16",49908.40965861782],["2018-08-17",49919.5115181793],["2018-08-20",49875.104079933386],["2018-08-21",50058.28476269776],["2018-08-22",50252.56730502359],["2018-08-23",50180.405217873995],["2018-08-24",50646.68331945601],["2018-08-27",51162.91978906467],["2018-08-28",51237.85734110464],["2018-08-29",51829.03136275326],["2018-08-30",51737.44102137108],["2018-08-31",51804.052178739934],["2018-09-04",51582.0149875104],["2018-09-05",50915.90341382181],["2018-09-06",50460.72717180128],["2018-09-07",50266.444629475445],["2018-09-10",50435.74798778795],["2018-09-11",50824.31307243963],["2018-09-12",50674.43796835971],["2018-09-13",51215.65362198168],["2018-09-14",51065.778517901745],["2018-09-17",50330.28032195393],["2018-09-18",50746.6000555093],["2018-09-19",50707.74354704413],["2018-09-20",51268.38745489869],["2018-09-21",50988.06550097141],["2018-09-24",51038.02386899805],["2018-09-25",51107.41049125728],["2018-09-26",51143.49153483208],["2018-09-27",51576.464057729674],["2018-09-28",51565.36219816819],["2018-10-01",51670.82986400221],["2018-10-02",51554.26033860671],["2018-10-03",51609.7696364141],["2018-10-04",50618.92867055232],["2018-10-05",50000],["2018-10-08",49694.69886205939],["2018-10-09",49855.675825700804],["2018-10-10",47663.05856230918],["2018-10-11",47071.88454066056],["2018-10-12",48381.90396891479],["2018-10-15",47796.280877046906],["2018-10-16",49186.78878712184],["2018-10-17",49206.21704135442],["2018-10-18",48065.50097141271],["2018-10-19",48021.0935331668],["2018-10-22",48268.10990840966],["2018-10-23",48090.480155426034],["2018-10-24",45889.536497363304],["2018-10-25",47477.10241465445],["2018-10-26",46255.89786289203],["2018-10-29",45303.91340549542],["2018-10-30",46050.51346100471],["2018-10-31",47132.94476824868],["2018-11-01",47754.64890369137],["2018-11-02",47010.82431307244],["2018-11-05",46894.25478767693],["2018-11-06",47249.514293644184],["2018-11-07",48731.61254510131],["2018-11-08",48420.76047737996],["2018-11-09",47604.77379961143],["2018-11-12",46164.30752150986],["2018-11-13",46203.16402997502],["2018-11-14",45850.67998889814],["2018-11-15",46652.78934221482],["2018-11-16",46489.03691368304],["2018-11-19",44979.18401332223],["2018-11-20",44174.29919511518],["2018-11-21",44510.13044684985],["2018-11-23",44188.17651956702],["2018-11-26",45209.54759922286],["2018-11-27",45362.19816819317],["2018-11-28",46822.09270052733],["2018-11-29",46669.442131557036],["2018-11-30",47008.04884818207],["2018-12-03",47829.58645573134],["2018-12-04",45995.004163197336],["2018-12-06",46319.73355537052],["2018-12-07",44790.452400777125],["2018-12-10",45259.50596724951],["2018-12-11",45409.38107132945],["2018-12-12",45809.048015542605],["2018-12-13",45822.92533999445],["2018-12-14",44707.18845406606],["2018-12-17",43694.14376908132],["2018-12-18",43968.91479322786],["2018-12-19",42889.25895087427],["2018-12-20",42267.554815431584],["2018-12-21",40957.53538717735],["2018-12-24",39827.921176797114],["2018-12-26",42314.737718567856],["2018-12-27",42478.49014709964],["2018-12-28",42456.28642797669],["2018-12-31",42814.321398834305],["2019-01-02",42986.40022203719],["2019-01-03",41582.0149875104],["2019-01-04",43361.087982237026],["2019-01-07",43877.324451845685],["2019-01-08",44274.215931168466],["2019-01-09",44635.026366916456],["2019-01-10",44762.697751873435],["2019-01-11",44598.94532334166],["2019-01-14",44204.82930890924],["2019-01-15",45067.998889814044],["2019-01-16",45059.672495142935],["2019-01-17",45414.93200111019],["2019-01-18",45864.557313349986],["2019-01-22",44945.8784346378],["2019-01-23",45004.163197335554],["2019-01-24",45295.58701082431],["2019-01-25",45836.802664446295],["2019-01-28",45270.60782681099],["2019-01-29",44843.18623369414],["2019-01-30",45983.902303635856],["2019-01-31",46672.2175964474],["2019-02-01",46475.159589231196],["2019-02-04",47052.45628642797],["2019-02-05",47468.77601998334],["2019-02-06",47327.22731057452],["2019-02-07",46691.64585067999],["2019-02-08",46783.23619206217],["2019-02-11",46738.82875381626],["2019-02-12",47429.91951151817],["2019-02-13",47463.225090202606],["2019-02-14",47521.50985290036],["2019-02-15",47721.343325006936],["2019-02-19",47815.70913127949],["2019-02-20",47807.38273660838],["2019-02-21",47632.52844851513],["2019-02-22",47985.012489592],["2019-02-25",48159.86677768526],["2019-02-26",48209.825145711904],["2019-02-27",48179.29503191784],["2019-02-28",48068.27643630308],["2019-03-01",48401.33222314737],["2019-03-04",48409.65861781847],["2019-03-05",48445.73966139328],["2019-03-06",48170.96863724674],["2019-03-07",47579.79461559811],["2019-03-08",47507.63252844851],["2019-03-11",48495.698029419924],["2019-03-12",48762.14265889536],["2019-03-13",49128.50402442409],["2019-03-14",49045.24007771302],["2019-03-15",49500.41631973355],["2019-03-18",49528.17096863725],["2019-03-19",49694.69886205939],["2019-03-20",49891.7568692756],["2019-03-21",50671.66250346933],["2019-03-22",49558.701082431304],["2019-03-25",49464.33527615875],["2019-03-26",49694.69886205939],["2019-03-27",49375.520399666944],["2019-03-28",49489.31446017208],["2019-03-29",49864.00222037191],["2019-04-01",50524.56286427977],["2019-04-02",50716.069941715235],["2019-04-03",51007.49375520399],["2019-04-04",50988.06550097141],["2019-04-05",51251.734665556476],["2019-04-08",51382.18151540383],["2019-04-09",51201.77629752983],["2019-04-10",51476.54732167638],["2019-04-11",51354.42686650014],["2019-04-12",51576.464057729674],["2019-04-15",51584.79045240078],["2019-04-16",51762.4202053844],["2019-04-17",51942.82542325839],["2019-04-18",52009.43658062725],["2019-04-22",52156.53621981681],["2019-04-23",52819.87232861504],["2019-04-24",52653.34443519289],["2019-04-25",52867.055231751314],["2019-04-26",52914.23813488759],["2019-04-29",53016.93033583125],["2019-04-30",52606.16153205662],["2019-05-01",52436.8581737441],["2019-05-02",52209.27005273384],["2019-05-03",53041.90951984458],["2019-05-06",52717.18012767138],["2019-05-07",51690.2581182348],["2019-05-08",51559.81126838745],["2019-05-09",51282.26477935054],["2019-05-10",51346.10047182903],["2019-05-13",49564.25201221205],["2019-05-14",50108.2431307244],["2019-05-15",50815.986677768524],["2019-05-16",51326.672217596446],["2019-05-17",50802.10935331668],["2019-05-20",49944.49070219262],["2019-05-21",50466.27810158202],["2019-05-22",50241.46544546211],["2019-05-23",49472.66167082986],["2019-05-24",49447.68248681654],["2019-05-28",49261.72633916181],["2019-05-29",48856.50846516791],["2019-05-30",49061.89286705523],["2019-05-31",48279.21176797113],["2019-06-03",47216.20871495976],["2019-06-04",48545.65639744657],["2019-06-05",48906.46683319456],["2019-06-06",49295.031917846245],["2019-06-07",50247.01637524285],["2019-06-10",50832.63946711074],["2019-06-11",50902.02608936997],["2019-06-12",50607.82681099084],["2019-06-13",50907.577019150696],["2019-06-14",50691.09075770191],["2019-06-17",50996.39189564252],["2019-06-18",51737.44102137108],["2019-06-19",51931.72356369693],["2019-06-20",52414.654454621144],["2019-06-21",52336.94143769081],["2019-06-24",52223.147377185676],["2019-06-25",51326.672217596446],["2019-06-26",51565.36219816819],["2019-06-27",51762.4202053844],["2019-06-28",51829.03136275326],["2019-07-01",52528.448515126285],["2019-07-02",52736.60838190397],["2019-07-03",53133.49986122675],["2019-07-05",53025.256730502355],["2019-07-08",52653.34443519289],["2019-07-09",52917.01359977796],["2019-07-10",53444.3519289481],["2019-07-11",53405.49542048292],["2019-07-12",53713.5720233139],["2019-07-15",53885.650846516786],["2019-07-16",53608.104357479875],["2019-07-17",53344.43519289481],["2019-07-18",53405.49542048292],["2019-07-19",53014.15487094088],["2019-07-22",53436.02553427699],["2019-07-23",53785.7341104635],["2019-07-24",54163.197335553705],["2019-07-25",53649.73633083541],["2019-07-26",54202.05384401887],["2019-07-29",54016.09769636414],["2019-07-30",53782.95864557313],["2019-07-31",53039.1340549542],["2019-08-01",52775.464890369134],["2019-08-02",51998.334721065774],["2019-08-05",50160.976963641406],["2019-08-06",50863.1695809048],["2019-08-07",51137.94060505134],["2019-08-08",52250.90202608937],["2019-08-09",51759.64474049403],["2019-08-12",51165.69525395503],["2019-08-13",52286.98306966416],["2019-08-14",50724.396336386344],["2019-08-15",50666.11157368859],["2019-08-16",51479.32278656675],["2019-08-19",52298.084929225646],["2019-08-20",51892.86705523175],["2019-08-21",52353.59422703303],["2019-08-22",52184.29086872051],["2019-08-23",50532.889258950876],["2019-08-26",51296.142103802384],["2019-08-27",51187.89897307799],["2019-08-28",51371.07965584235],["2019-08-29",52156.53621981681],["2019-08-30",52031.64029975021],["2019-09-03",51526.50568970302],["2019-09-04",52270.330280321956],["2019-09-05",53227.8656674993],["2019-09-06",53175.13183458229],["2019-09-09",53064.113238967526],["2019-09-10",52911.462669997214],["2019-09-11",53408.2708853733],["2019-09-12",53630.30807660283],["2019-09-13",53438.80099916736],["2019-09-16",53200.11101859561],["2019-09-17",53455.45378850957],["2019-09-18",53433.250069386624],["2019-09-19",53522.06494587843],["2019-09-20",52955.87010824313],["2019-09-23",52872.60616153206],["2019-09-24",52170.41354426866],["2019-09-25",52756.03663613656],["2019-09-26",52561.75409381071],["2019-09-27",51909.519844573966],["2019-09-30",52403.55259505967],["2019-10-01",51976.13100194282],["2019-10-02",51082.43130724396],["2019-10-03",51643.07521509853],["2019-10-04",52403.55259505967],["2019-10-07",52245.35109630863],["2019-10-08",51462.669997224526],["2019-10-09",51965.02914238135],["2019-10-10",52367.47155148487],["2019-10-11",53041.90951984458],["2019-10-14",53036.358590063835],["2019-10-15",53710.796558423535],["2019-10-16",53577.57424368581],["2019-10-17",53719.122953094644],["2019-10-18",53202.886483485985],["2019-10-21",53674.71551484873],["2019-10-22",53247.293921731885],["2019-10-23",53349.986122675546],["2019-10-24",53868.99805717458],["2019-10-25",54299.195115181785],["2019-10-28",54834.85983902303],["2019-10-29",54410.213710796554],["2019-10-30",54673.88287538163],["2019-10-31",54698.86205939495],["2019-11-01",55195.67027477102],["2019-11-04",55537.05245628642],["2019-11-05",55567.582570080485],["2019-11-06",55442.68665001388],["2019-11-07",55628.64279766861],["2019-11-08",55850.67998889814],["2019-11-11",55775.74243685817],["2019-11-12",55936.71940049958],["2019-11-13",55950.59672495143],["2019-11-14",55906.18928670552],["2019-11-15",56316.958090480155],["2019-11-18",56361.36552872606],["2019-11-19",56444.629475437134],["2019-11-20",56106.0227588121],["2019-11-21",55981.12683874549],["2019-11-22",56017.20788232029],["2019-11-25",56680.54399111851],["2019-11-26",56788.78712184291],["2019-11-27",57185.678601165695],["2019-11-29",56924.784901470994],["2019-12-02",56341.93727449347],["2019-12-03",55900.638356924785],["2019-12-04",56183.73577574243],["2019-12-05",56294.75437135721],["2019-12-06",56897.0302525673],["2019-12-09",56638.912017762974],["2019-12-10",56591.7291146267],["2019-12-11",56891.47932278657],["2019-12-12",57316.125451013046],["2019-12-13",57504.85706355814],["2019-12-16",58082.153760754925],["2019-12-17",58115.459339439345],["2019-12-18",58159.86677768526],["2019-12-19",58523.452678323614],["2019-12-20",58759.367194005],["2019-12-23",58787.12184290869],["2019-12-24",58817.65195670274],["2019-12-26",59336.66389120177],["2019-12-27",59286.70552317513],["2019-12-30",58898.14043852345],["2019-12-31",59009.15903413822],["2020-01-02",59994.44907021926],["2020-01-03",59444.90702192617],["2020-01-06",59827.921176797114],["2020-01-07",59819.594782126005],["2020-01-08",60269.2200943658],["2020-01-09",60779.905634193725],["2020-01-10",60624.479600333056],["2020-01-13",61323.896752706074],["2020-01-14",61082.43130724396],["2020-01-15",61107.41049125728],["2020-01-16",61693.03358312517],["2020-01-17",61998.334721065774],["2020-01-21",61970.58007216208],["2020-01-22",62134.33250069386],["2020-01-23",62334.165972800445],["2020-01-24",61809.60310852068],["2020-01-27",60532.889258950876],["2020-01-28",61462.66999722453],["2020-01-29",61562.58673327782],["2020-01-30",61781.84845961699],["2020-01-31",60802.10935331668],["2020-02-03",61720.78823202886],["2020-02-04",63133.49986122675],["2020-02-05",63341.65972800444],["2020-02-06",63888.42631140716],["2020-02-07",63613.65528726061],["2020-02-10",64382.45906189286],["2020-02-11",64393.560921454344],["2020-02-12",65020.815986677764],["2020-02-13",64937.55203996669],["2020-02-14",65123.508187621424],["2020-02-18",65148.48737163475],["2020-02-19",65772.9669719678],["2020-02-20",65162.364696086595],["2020-02-21",63910.63003053011],["2020-02-24",61446.017207882316],["2020-02-25",59775.1873438801],["2020-02-26",60083.26394671107],["2020-02-27",57074.66000555092],["2020-02-28",57119.067443796834],["2020-03-02",60066.611157368854],["2020-03-03",58140.43852345268],["2020-03-04",60566.1948376353],["2020-03-05",58726.06161532056],["2020-03-06",57735.22064945878],["2020-03-09",53724.67388287538],["2020-03-10",56650.013877324454],["2020-03-11",54182.62558978629],["2020-03-12",49214.54343602553],["2020-03-13",53383.29170135997],["2020-03-16",46988.62059394948],["2020-03-17",50552.31751318345],["2020-03-18",49014.709963918955],["2020-03-19",49308.90924229808],["2020-03-20",47377.18567860116],["2020-03-23",47310.5745212323],["2020-03-24",50974.188176519565],["2020-03-25",50596.724951429365],["2020-03-26",53261.17124618373],["2020-03-27",51429.364418540106],["2020-03-30",53300.0277546489],["2020-03-31",52844.85151262836],["2020-04-01",50599.50041631973],["2020-04-02",51626.42242575631],["2020-04-03",50893.69969469886],["2020-04-06",54532.334165972796],["2020-04-07",54510.13044684985],["2020-04-08",55667.499306133774],["2020-04-09",55747.98778795449],["2020-04-13",56350.26366916458],["2020-04-14",58800.99916736053],["2020-04-15",58126.56119900083],["2020-04-16",59186.78878712184],["2020-04-17",59752.983624757144],["2020-04-20",59045.24007771302],["2020-04-21",56866.50013877323],["2020-04-22",58553.98279211768],["2020-04-23",58429.08687205107],["2020-04-24",59350.54121565362],["2020-04-27",59827.921176797114],["2020-04-28",58701.082431307244],["2020-04-29",60782.6810990841],["2020-04-30",60757.70191507077],["2020-05-01",59045.24007771302],["2020-05-04",59733.55537052456],["2020-05-05",60410.768803774634],["2020-05-06",60782.6810990841],["2020-05-07",61565.36219816819],["2020-05-08",62409.10352484041],["2020-05-11",62966.9719678046],["2020-05-12",61648.626144879265],["2020-05-13",60877.04690535665],["2020-05-14",61568.13766305856],["2020-05-15",61967.80460727172],["2020-05-18",63122.39800166528],["2020-05-19",62964.19650291424],["2020-05-20",64221.48209825146],["2020-05-21",63522.06494587843],["2020-05-22",63741.3266722176],["2020-05-26",63569.24784901471],["2020-05-27",63916.18096031085],["2020-05-28",63832.91701359978],["2020-05-29",64768.24868165418],["2020-06-01",64962.53122398001],["2020-06-02",65398.27921176797],["2020-06-03",65692.4784901471],["2020-06-04",65231.75131834582],["2020-06-05",66525.11795725784],["2020-06-08",67041.3544268665],["2020-06-09",67527.0607826811],["2020-06-10",68337.49653066888],["2020-06-11",64951.42936441854],["2020-06-12",65467.6658340272],["2020-06-15",66264.22425756314],["2020-06-16",67402.16486261449],["2020-06-17",67615.8756591729],["2020-06-18",67799.05634193728],["2020-06-19",67787.95448237579],["2020-06-22",68481.82070496808],["2020-06-23",69064.66833194559],["2020-06-24",67640.85484318623],["2020-06-25",68284.76269775187],["2020-06-26",66672.2175964474],["2020-06-29",67399.38939772411],["2020-06-30",68720.51068553982],["2020-07-01",69522.6200388565],["2020-07-02",69994.44907021926],["2020-07-06",71715.23730224812],["2020-07-07",71221.20455176242],["2020-07-08",72159.31168470718],["2020-07-09",72767.13849569803],["2020-07-10",73263.94671107411],["2020-07-13",71756.86927560366],["2020-07-14",72264.77935054121],["2020-07-15",72411.87898973077],["2020-07-16",71917.84623924507],["2020-07-17",72001.11018595615],["2020-07-20",74043.85234526782],["2020-07-21",73272.2731057452],["2020-07-22",73530.39134054954],["2020-07-23",71609.7696364141],["2020-07-24",70929.78073827366],["2020-07-27",72195.39272828198],["2020-07-28",71276.7138495698],["2020-07-29",72098.25145711907],["2020-07-30",72475.71468220926],["2020-07-31",73769.08132112128],["2020-08-03",74765.4732167638],["2020-08-04",75043.01970580072],["2020-08-05",75228.97585345546],["2020-08-06",76225.36774909798],["2020-08-07",75345.54537885096],["2020-08-10",75023.59145156814],["2020-08-11",73602.55342769914],["2020-08-12",75453.78850957534],["2020-08-13",75625.86733277823],["2020-08-14",75537.05245628644],["2020-08-17",76414.09936164308],["2020-08-18",77149.59755759091],["2020-08-19",76630.58562309187],["2020-08-20",77693.58867610325],["2020-08-21",78232.02886483485],["2020-08-24",78720.51068553982],["2020-08-25",79339.43935609215],["2020-08-26",81032.47293921732],["2020-08-27",80779.90563419372],["2020-08-28",81190.67443796835],["2020-08-31",81842.9086872051],["2020-09-01",83241.74299195115],["2020-09-02",84029.97502081598],["2020-09-03",79769.63641409937],["2020-09-04",78706.63336108798],["2020-09-08",74923.67471551485],["2020-09-09",77124.61837357757],["2020-09-10",75587.01082431305],["2020-09-11",75062.4479600333],["2020-09-14",76369.69192339719],["2020-09-15",77452.12323064113],["2020-09-16",76217.04135442687],["2020-09-17",75026.3669164585],["2020-09-18",74068.83152928115],["2020-09-21",74246.46128226478],["2020-09-22",75625.86733277823],["2020-09-23",73316.68054399113],["2020-09-24",73658.06272550652],["2020-09-25",75370.52456286427],["2020-09-28",76935.88676103247],["2020-09-29",76588.95364973633],["2020-09-30",77113.51651401608],["2020-10-01",78337.49653066888],["2020-10-02",76133.7774077158],["2020-10-05",77757.42436858175],["2020-10-06",76369.69192339719],["2020-10-07",77690.81321121288],["2020-10-08",78104.35747987789],["2020-10-09",79297.8073827366],["2020-10-12",81745.76741604217],["2020-10-13",81742.99195115181],["2020-10-14",81060.22758812101],["2020-10-15",80516.23646960866],["2020-10-16",80074.93755203996],["2020-10-19",78767.6935886761],["2020-10-20",78936.99694698863],["2020-10-21",78875.9367194005],["2020-10-22",78873.16125451012],["2020-10-23",79028.58728837079],["2020-10-26",77843.46378018319],["2020-10-27",78451.29059117404],["2020-10-28",75392.72828198723],["2020-10-29",76711.07410491256],["2020-10-30",74765.4732167638],["2020-11-02",74932.00111018596],["2020-11-03",76228.14321398834],["2020-11-04",79630.86316958092],["2020-11-05",81706.91090757701],["2020-11-06",81767.97113516513],["2020-11-09",80097.14127116291],["2020-11-10",78662.22592284207],["2020-11-11",80421.8706633361],["2020-11-12",80044.40743824591],["2020-11-13",80746.60005550929],["2020-11-16",81376.63058562309],["2020-11-17",81118.51235081875],["2020-11-18",80519.01193449902],["2020-11-19",81149.04246461282],["2020-11-20",80593.94948653899],["2020-11-23",80596.72495142937],["2020-11-24",81729.11462669999],["2020-11-25",82231.47377185678],["2020-11-27",82989.17568692756],["2020-11-30",83158.47904524008],["2020-12-01",84224.25756314183],["2020-12-02",84332.50069386623],["2020-12-03",84451.84568415208],["2020-12-04",84796.00333055787],["2020-12-07",85276.15875659173],["2020-12-08",85564.80710519012],["2020-12-09",83627.53261171246],["2020-12-10",83963.36386344713],["2020-12-11",83777.40771579239],["2020-12-14",84385.23452678323],["2020-12-15",85287.2606161532],["2020-12-16",85756.31418262559],["2020-12-17",86316.95809048016],["2020-12-18",86056.06439078545],["2020-12-21",85739.66139328337],["2020-12-22",85972.80044407438],["2020-12-23",85539.8279211768],["2020-12-24",85917.291146267],["2020-12-28",86783.23619206216],["2020-12-29",86860.9492089925],["2020-12-30",86863.72467388288],["2020-12-31",87077.4354704413],["2021-01-04",85847.90452400777],["2021-01-05",86555.6480710519],["2021-01-06",85356.64723841244],["2021-01-07",87421.59311684707],["2021-01-08",88545.65639744655],["2021-01-11",87266.1670829864],["2021-01-12",87127.39383846793],["2021-01-13",87715.79239522619],["2021-01-14",87246.73882875382],["2021-01-15",86555.6480710519],["2021-01-19",87818.48459616987],["2021-01-20",89861.22675548153],["2021-01-21",90580.07216208715],["2021-01-22",90319.17846239245],["2021-01-25",91065.77851790175],["2021-01-26",91199.00083263945],["2021-01-27",88656.67499306133],["2021-01-28",89181.2378573411],["2021-01-29",87305.02359145157],["2021-02-01",89486.5389952817],["2021-02-02",90946.43352761587],["2021-02-03",90585.62309186789],["2021-02-04",91656.95253955037],["2021-02-05",91967.80460727171],["2021-02-08",92583.95781293366],["2021-02-09",92564.52955870108],["2021-02-10",92353.59422703303],["2021-02-11",92861.50430197058],["2021-02-12",93380.5162364696],["2021-02-16",93127.94893144601],["2021-02-17",92681.09908409658],["2021-02-18",92275.8812101027],["2021-02-19",91873.43880099917],["2021-02-22",89492.08992506245],["2021-02-23",89225.645295587],["2021-02-24",89961.14349153484],["2021-02-25",86824.8681654177],["2021-02-26",87188.45406605606],["2021-03-01",89811.26838745488],["2021-03-02",88370.80210935332],["2021-03-03",85806.27255065224],["2021-03-04",84401.88731612545],["2021-03-05",85673.05023591452],["2021-03-08",83247.29392173189],["2021-03-09",86530.66888703857],["2021-03-10",86283.65251179572],["2021-03-11",88270.88537330003],["2021-03-12",87554.8154315848],["2021-03-15",88490.14709963919],["2021-03-16",88975.85345545379],["2021-03-17",89342.21482098251],["2021-03-18",86605.60643907855],["2021-03-19",86910.90757701914],["2021-03-22",88429.08687205106],["2021-03-23",88043.29725228976],["2021-03-24",86558.42353594227],["2021-03-25",86408.54843186233],["2021-03-26",87704.69053566472],["2021-03-29",87679.71135165141],["2021-03-30",87238.41243408271],["2021-03-31",88573.41104635026],["2021-04-01",90083.26394671107],["2021-04-05",91881.76519567028],["2021-04-06",91817.92950319179],["2021-04-07",92039.96669442131],["2021-04-08",93000.27754648903],["2021-04-09",93563.69691923397],["2021-04-12",93441.57646405773],["2021-04-13",94532.3341659728],["2021-04-14",93397.16902581182],["2021-04-15",94812.65611990009],["2021-04-16",94923.67471551485],["2021-04-19",94054.95420482931],["2021-04-20",93369.41437690814],["2021-04-21",94168.74826533443],["2021-04-22",93033.58312517346],["2021-04-23",94204.82930890923],["2021-04-26",94818.20704968082],["2021-04-27",94407.43824590619],["2021-04-28",94088.25978351374],["2021-04-29",94426.86650013879],["2021-04-30",93807.93782958646],["2021-05-03",93308.35414932],["2021-05-04",91629.19789064668],["2021-05-05",91321.1212878157],["2021-05-06",92009.43658062725],["2021-05-07",92756.03663613654],["2021-05-10",90413.544268665],["2021-05-11",90288.64834859839],["2021-05-12",87951.70691090757],["2021-05-13",88631.695809048],["2021-05-14",90588.39855675826],["2021-05-17",90038.85650846518],["2021-05-18",89431.02969747434],["2021-05-19",89533.72189841796],["2021-05-20",91265.61199000833],["2021-05-21",90760.47737996114],["2021-05-24",92286.98306966417],["2021-05-25",92414.65445462117],["2021-05-26",92736.60838190396],["2021-05-27",92389.67527060783],["2021-05-28",92681.09908409658],["2021-06-01",92373.02248126561],["2021-06-02",92553.42769913962],["2021-06-03",91590.34138218152],["2021-06-04",93144.60172078823],["2021-06-07",93422.14820982514],["2021-06-08",93466.55564807105],["2021-06-09",93488.75936719398],["2021-06-10",94462.94754371357],["2021-06-11",94709.96391895642],["2021-06-14",95617.54093810714],["2021-06-15",94993.06133777408],["2021-06-16",94646.12822647793],["2021-06-17",95847.90452400775],["2021-06-18",95095.75353871773],["2021-06-21",95575.9089647516],["2021-06-22",96466.83319456008],["2021-06-23",96514.01609769637],["2021-06-24",97110.74104912573],["2021-06-25",96991.39605883985],["2021-06-28",98170.96863724674],["2021-06-29",98526.22814321399],["2021-06-30",98370.80210935332],["2021-07-01",98409.65861781848],["2021-07-02",99539.27282819872],["2021-07-06",99969.46988620593],["2021-07-07",100180.405217874],["2021-07-08",99575.35387177352],["2021-07-09",100197.05800721621],["2021-07-12",100588.39855675826],["2021-07-13",100588.39855675826],["2021-07-14",100768.80377463225],["2021-07-15",100061.06022758812],["2021-07-16",99250.62447960033],["2021-07-19",98437.41326672217],["2021-07-20",99580.90480155425],["2021-07-21",100349.7085761865],["2021-07-22",101013.04468498474],["2021-07-23",102192.61726339161],["2021-07-26",102273.10574521232],["2021-07-27",101146.26699972244],["2021-07-28",101534.83208437412],["2021-07-29",101715.23730224812],["2021-07-30",101185.12350818762],["2021-08-02",101193.44990285873],["2021-08-03",101806.8276436303],["2021-08-04",101953.92728281986],["2021-08-05",102600.61060227588],["2021-08-06",102150.98529003607],["2021-08-09",102339.71690258117],["2021-08-10",101815.15403830139],["2021-08-11",101640.29975020816],["2021-08-12",102006.66111573688],["2021-08-13",102364.6960865945],["2021-08-16",102409.10352484041],["2021-08-17",101507.07743547043],["2021-08-18",100530.1137940605],["2021-08-19",101015.8201498751],["2021-08-20",102062.17041354427],["2021-08-23",103588.67610324729],["2021-08-24",103905.07910074937],["2021-08-25",104024.42409103524],["2021-08-26",103363.86344712738],["2021-08-27",104368.58173744103],["2021-08-30",105539.8279211768],["2021-08-31",105453.78850957534],["2021-09-01",105628.64279766861],["2021-09-02",105578.68442964196],["2021-09-03",105903.41382181515],["2021-09-07",106053.28892589509],["2021-09-08",105684.15209547598],["2021-09-09",105320.56619483765],["2021-09-10",104521.2323064113],["2021-09-13",104449.07021926172],["2021-09-14",104152.09547599223],["2021-09-15",104926.45018040521],["2021-09-16",104998.61226755481],["2021-09-17",103755.20399666944],["2021-09-20",101498.75104079932],["2021-09-21",101623.64696086594],["2021-09-22",102572.85595337219],["2021-09-23",103519.28948098807],["2021-09-24",103616.43075215098],["2021-09-27",102789.34221482098],["2021-09-28",99880.65500971413],["2021-09-29",99716.90258118234],["2021-09-30",99350.54121565362],["2021-10-01",99966.69442131557],["2021-10-04",97868.4429641965],["2021-10-05",99189.5642520122],["2021-10-06",99825.14571190673],["2021-10-07",100741.04912572858],["2021-10-08",100238.68998057175],["2021-10-11",99469.88620593949],["2021-10-12",99122.95309464335],["2021-10-13",99916.73605328893],["2021-10-14",101756.86927560366],["2021-10-15",102398.00166527893],["2021-10-18",103427.69913960589],["2021-10-19",104210.38023868999],["2021-10-20",104074.38245906189],["2021-10-21",104709.96391895642],["2021-10-22",103830.1415487094],["2021-10-25",104893.14460172078],["2021-10-26",105223.42492367471],["2021-10-27",105467.6658340272],["2021-10-28",106638.91201776298],["2021-10-29",107163.47488204273],["2021-11-01",107529.83624757147],["2021-11-02",107979.46155981126],["2021-11-03",109125.72855953372],["2021-11-04",110524.56286427978],["2021-11-05",110630.03053011379],["2021-11-08",110480.15542603386],["2021-11-09",109719.67804607272],["2021-11-10",108107.13294476825],["2021-11-11",108406.8831529281],["2021-11-12",109547.59922286983],["2021-11-15",109522.6200388565],["2021-11-16",110302.52567305023],["2021-11-17",110360.81043574799],["2021-11-18",111504.30197058007],["2021-11-19",112126.00610602276],["2021-11-22",110824.31307243963],["2021-11-23",110319.17846239245],["2021-11-24",110674.43796835969],["2021-11-26",108576.18651124062],["2021-11-29",110932.55620316403],["2021-11-30",109303.35831251735],["2021-12-01",107443.79683597002],["2021-12-02",108218.15154038303],["2021-12-03",106336.38634471274],["2021-12-06",107188.45406605606],["2021-12-07",110416.31973355537],["2021-12-08",110910.35248404107],["2021-12-09",109278.37912850402],["2021-12-10",110466.27810158201],["2021-12-13",108870.38578961976],["2021-12-14",107743.54704412988],["2021-12-15",110199.83347210658],["2021-12-16",107366.08381903968],["2021-12-17",106830.41909519845],["2021-12-20",105659.17291146267],["2021-12-21",108023.86899805717],["2021-12-22",109339.43935609215],["2021-12-23",110163.75242853178],["2021-12-27",111984.45739661393],["2021-12-28",111465.4454621149],["2021-12-29",111448.79267277269],["2021-12-30",111115.73688592839],["2021-12-31",110421.8706633361],["2022-01-03",111484.87371634749],["2022-01-04",110038.85650846518],["2022-01-05",106658.34027199556],["2022-01-06",106583.40271995559],["2022-01-07",105428.80932556203],["2022-01-10",105498.19594782125],["2022-01-11",107082.98640022203],["2022-01-12",107507.6325284485],["2022-01-13",104818.20704968083],["2022-01-14",105470.44129891756],["2022-01-18",102844.85151262836],["2022-01-19",101715.23730224812],["2022-01-20",100394.11601443242],["2022-01-21",97610.32472939217],["2022-01-24",98057.1745767416],["2022-01-25",95784.06883152928],["2022-01-26",95634.19372744934],["2022-01-27",94671.10741049125],["2022-01-28",97640.85484318623],["2022-01-31",100763.25284485151],["2022-02-01",101448.79267277269],["2022-02-02",102273.10574521232],["2022-02-03",98126.56119900083],["2022-02-04",99364.41854010547],["2022-02-07",98565.08465167915],["2022-02-08",99672.49514293644],["2022-02-09",101784.62392450735],["2022-02-10",99480.98806550096],["2022-02-11",96325.28448515126],["2022-02-14",96444.62947543713],["2022-02-15",98842.63114071607],["2022-02-16",98817.65195670274],["2022-02-17",95878.43463780182],["2022-02-18",94784.9014709964],["2022-02-22",93832.91701359977],["2022-02-23",91429.3644185401],["2022-02-24",94501.80405217873],["2022-02-25",95967.24951429364],["2022-02-28",96253.12239800167],["2022-03-01",94779.35054121565],["2022-03-02",96369.69192339719],["2022-03-03",94993.06133777408],["2022-03-04",93616.43075215098],["2022-03-07",90163.75242853178],["2022-03-08",89744.65723008604],["2022-03-09",92975.29836247572],["2022-03-10",91942.82542325839],["2022-03-11",90036.0810435748],["2022-03-14",88306.96641687483],["2022-03-15",91076.88037746323],["2022-03-16",94454.62114904246],["2022-03-17",95598.11268387454],["2022-03-18",97554.8154315848],["2022-03-21",97163.47488204273],["2022-03-22",99072.9947266167],["2022-03-23",97649.18123785734],["2022-03-24",99819.594782126],["2022-03-25",99736.33083541493],["2022-03-28",101279.48931446018],["2022-03-29",103022.48126561199],["2022-03-30",101884.54066056063],["2022-03-31",100621.70413544268],["2022-04-01",100430.19705800721],["2022-04-04",102497.91840133222],["2022-04-05",100222.03719122952],["2022-04-06",98046.07271718013],["2022-04-07",98279.21176797114],["2022-04-08",96905.35664723841],["2022-04-11",94612.82264779351],["2022-04-12",94213.15570358034],["2022-04-13",96128.22647793505],["2022-04-14",93930.0582847627],["2022-04-18",94002.22037191229],["2022-04-19",96103.24729392173],["2022-04-20",94701.63752428531],["2022-04-21",92742.1593116847],["2022-04-22",90313.6275326117],["2022-04-25",91473.77185678601],["2022-04-26",88021.0935331668],["2022-04-27",87915.62586733277],["2022-04-28",91038.02386899806],["2022-04-29",86941.43769081321],["2022-05-02",88393.00582847626],["2022-05-03",88487.37163474882],["2022-05-04",91479.32278656674],["2022-05-05",86872.05106855398],["2022-05-06",85831.25173466555],["2022-05-09",82472.9392173189],["2022-05-10",83474.88204274216],["2022-05-11",80999.16736053287],["2022-05-12",80807.66028309742],["2022-05-13",83802.38689980572],["2022-05-16",82830.97418817652],["2022-05-17",84976.40854843186],["2022-05-18",80804.88481820705],["2022-05-19",80371.91229530946],["2022-05-20",80122.12045517623],["2022-05-23",81454.34360255343],["2022-05-24",79722.45351096308],["2022-05-25",80838.19039689147],["2022-05-26",83077.99056341937],["2022-05-27",85789.61976131002],["2022-05-31",85562.03164029974],["2022-06-01",84929.22564529558],["2022-06-02",87255.06522342491],["2022-06-03",84984.73494310297],["2022-06-06",85267.83236192063],["2022-06-07",86003.33055786844],["2022-06-08",85384.40188731613],["2022-06-09",83097.41881765195],["2022-06-10",80166.52789342213],["2022-06-13",76439.0785456564],["2022-06-14",76577.85179017487],["2022-06-15",78490.14709963919],["2022-06-16",75323.341659728],["2022-06-17",76239.24507354981],["2022-06-21",78012.76713849569],["2022-06-22",77898.97307799057],["2022-06-23",79059.11740216486],["2022-06-24",81767.97113516513],["2022-06-27",81168.4707188454],["2022-06-28",78695.53150152651],["2022-06-29",78767.6935886761],["2022-06-30",77790.72994726615],["2022-07-01",78304.19095198445],["2022-07-05",79644.74049403275],["2022-07-06",80155.42603386067],["2022-07-07",81870.6633361088],["2022-07-08",81973.35553705246],["2022-07-11",80222.03719122952],["2022-07-12",79444.90702192616],["2022-07-13",79281.15459339439],["2022-07-14",79564.25201221205],["2022-07-15",81007.49375520399],["2022-07-18",80321.95392728281],["2022-07-19",82792.11767971134],["2022-07-20",84104.91257285594],["2022-07-21",85312.23980016653],["2022-07-22",83816.26422425757],["2022-07-25",83338.88426311407],["2022-07-26",81701.35997779628],["2022-07-27",85154.03830141548],["2022-07-28",85986.67776852622],["2022-07-29",87554.8154315848],["2022-08-01",87502.08159866778],["2022-08-02",87241.18789897308],["2022-08-03",89616.98584512905],["2022-08-04",90036.0810435748],["2022-08-05",89300.58284762698],["2022-08-08",89011.93449902859],["2022-08-09",88004.44074382458],["2022-08-10",90460.72717180128],["2022-08-11",89947.26616708298],["2022-08-12",91698.5845129059],["2022-08-15",92439.63363863446],["2022-08-16",92223.14737718567],["2022-08-17",91171.24618373577],["2022-08-18",91390.50791007493],["2022-08-19",89608.65945045796],["2022-08-22",87249.51429364418],["2022-08-23",87177.35220649459],["2022-08-24",87429.91951151818],["2022-08-25",88975.85345545379],["2022-08-26",85328.89258950875],["2022-08-29",84487.92672772691],["2022-08-30",83547.04412989176],["2022-08-31",83061.33777407715],["2022-09-01",83097.41881765195],["2022-09-02",81923.3971690258],["2022-09-06",81334.99861226755],["2022-09-07",82978.0738273661],["2022-09-08",83408.27088537329],["2022-09-09",85231.7513183458],["2022-09-12",86244.79600333056],["2022-09-13",81515.40383014154],["2022-09-14",82162.08714959754],["2022-09-15",80793.78295864558],["2022-09-16",80299.75020815986],["2022-09-19",80779.90563419372],["2022-09-20",80135.99777962809],["2022-09-21",78701.08243130724],["2022-09-22",77732.44518456841],["2022-09-23",76466.83319456008],["2022-09-26",76150.430197058],["2022-09-27",76180.96031085207],["2022-09-28",77696.36414099361],["2022-09-29",75456.56397446572],["2022-09-30",74177.07466000554],["2022-10-03",75917.29114626699],["2022-10-04",78304.19095198445],["2022-10-05",78262.55897862892],["2022-10-06",77646.40577296697],["2022-10-07",74687.76019983347],["2022-10-10",73941.16014432418],["2022-10-11",72925.33999444907],["2022-10-12",72900.36081043576],["2022-10-13",74610.04718290313],["2022-10-14",72367.47155148486],["2022-10-17",74757.1468220927],["2022-10-18",75348.32084374133],["2022-10-19",75073.54981959477],["2022-10-20",74690.53566472384],["2022-10-21",76441.85401054677],["2022-10-24",77282.81987232862],["2022-10-25",78881.48764918123],["2022-10-26",77138.49569802942],["2022-10-27",75734.11046350263],["2022-10-28",78051.62364696087],["2022-10-31",77144.04662781015],["2022-11-01",76355.81459894532],["2022-11-02",73738.55120732723],["2022-11-03",72298.08492922565],["2022-11-04",73461.0047182903],["2022-11-07",74268.66500138772],["2022-11-08",74809.8806550097],["2022-11-09",73083.54149320011],["2022-11-10",78476.26977518733],["2022-11-11",79922.28698306966],["2022-11-14",79222.86983069664],["2022-11-15",80319.17846239245],["2022-11-16",79222.86983069664],["2022-11-17",79048.01554260339],["2022-11-18",79050.79100749375],["2022-11-21",78237.5797946156],["2022-11-22",79364.41854010547],["2022-11-23",80160.97696364141],["2022-11-25",79633.63863447127],["2022-11-28",78465.16791562586],["2022-11-29",77871.21842908688],["2022-11-30",81421.038023869],["2022-12-01",81520.9547599223],["2022-12-02",81196.2253677491],["2022-12-05",79833.47210657784],["2022-12-06",78179.29503191785],["2022-12-07",77860.11656952537],["2022-12-08",78781.57091312794],["2022-12-09",78279.21176797114],["2022-12-12",79261.7263391618],["2022-12-13",80113.79406050513],["2022-12-14",79519.84457396614],["2022-12-15",76849.84734943103],["2022-12-16",76117.12461837358],["2022-12-19",74868.16541770747],["2022-12-20",74809.8806550097],["2022-12-21",75895.08742714404],["2022-12-22",74038.30141548709],["2022-12-23",74204.82930890923],["2022-12-27",73155.70358034971],["2022-12-28",72189.84179850125],["2022-12-29",73949.48653899528],["2022-12-30",73905.07910074935],["2023-01-03",73405.49542048293],["2023-01-04",73755.20399666944],["2023-01-05",72600.61060227588],["2023-01-06",74604.4962531224],["2023-01-09",75087.42714404663],["2023-01-10",75723.00860394115],["2023-01-11",77033.02803219539],["2023-01-12",77449.34776575076],["2023-01-13",77982.23702470165],["2023-01-17",78140.43852345267],["2023-01-18",77124.61837357757],["2023-01-19",76366.91645850679],["2023-01-20",78456.84152095475],["2023-01-23",80199.83347210658],["2023-01-24",80036.0810435748],["2023-01-25",79858.45129059117],["2023-01-26",81415.48709408824],["2023-01-27",82225.92284207605],["2023-01-30",80563.41937274493],["2023-01-31",81770.7466000555],["2023-02-01",83519.28948098807],["2023-02-02",86516.79156258675],["2023-02-03",84979.18401332223],["2023-02-06",84260.33860671661],["2023-02-07",86006.1060227588],["2023-02-08",84476.82486816542],["2023-02-09",83730.22481265612],["2023-02-10",83180.68276436302],["2023-02-13",84512.9059117402],["2023-02-14",85137.38551207326],["2023-02-15",85789.61976131002],["2023-02-16",84179.85012489592],["2023-02-17",83585.90063835694],["2023-02-21",81606.99417152372],["2023-02-22",81668.05439911185],["2023-02-23",82381.34887593672],["2023-02-24",81001.94282542326],["2023-02-27",81582.01498751041],["2023-02-28",81476.54732167638],["2023-03-01",80821.53760754927],["2023-03-02",81490.42464612823],["2023-03-03",83175.1318345823],["2023-03-06",83269.49764085484],["2023-03-07",82248.12656119898],["2023-03-08",82658.89536497364],["2023-03-09",81226.75548154316],["2023-03-10",80086.03941160144],["2023-03-13",80679.98889814044],["2023-03-14",82533.99944490702],["2023-03-15",82966.97196780461],["2023-03-16",85154.03830141548],["2023-03-17",84751.59589231196],["2023-03-20",84920.89925062448],["2023-03-21",86133.77740771578],["2023-03-22",84962.53122398001],["2023-03-23",85970.02497918402],["2023-03-24",86286.42797668609],["2023-03-27",85695.25395503746],["2023-03-28",85240.07771301693],["2023-03-29",86794.33805162365],["2023-03-30",87615.8756591729],["2023-03-31",89072.9947266167],["2023-04-03",88856.5084651679],["2023-04-04",88556.75825700804],["2023-04-05",87682.48681654177],["2023-04-06",88273.6608381904],["2023-04-10",88223.70247016376],["2023-04-11",87657.50763252845],["2023-04-12",86883.15292811545],["2023-04-13",88584.51290591173],["2023-04-14",88417.98501248959],["2023-04-17",88492.92256452954],["2023-04-18",88498.4734943103],["2023-04-19",88456.84152095475],["2023-04-20",87782.40355259505],["2023-04-21",87873.99389397724],["2023-04-24",87690.81321121288],["2023-04-25",86036.63613655287],["2023-04-26",86558.42353594227],["2023-04-27",88912.0177629753],["2023-04-28",89525.39550374687],["2023-05-01",89422.70330280322],["2023-05-02",88642.79766860949],["2023-05-03",88062.72550652234],["2023-05-04",87751.87343880099],["2023-05-05",89616.98584512905],["2023-05-08",89839.02303635859],["2023-05-09",89270.05273383291],["2023-05-10",90241.4654454621],["2023-05-11",90535.66472384124],["2023-05-12",90210.93533166804],["2023-05-15",90699.41715237302],["2023-05-16",90802.10935331669],["2023-05-17",91901.19344990286],["2023-05-18",93608.10435747987],["2023-05-19",93397.16902581182],["2023-05-22",93710.79655842354],["2023-05-23",92522.89758534555],["2023-05-24",92048.29308909242],["2023-05-25",94288.09325562033],["2023-05-26",96697.19678046073],["2023-05-30",97135.72023313904],["2023-05-31",96583.40271995559],["2023-06-01",97699.13960588399],["2023-06-02",98431.86233694144],["2023-06-05",98501.24895920066],["2023-06-06",98484.59616985843],["2023-06-07",96813.76630585623],["2023-06-08",98015.54260338607],["2023-06-09",98390.2303635859],["2023-06-12",100052.73383291702],["2023-06-13",100821.53760754927],["2023-06-14",101554.26033860672],["2023-06-15",102764.36303080765],["2023-06-16",102117.67971135165],["2023-06-20",101831.80682764362],["2023-06-21",100444.07438245906],["2023-06-22",101629.19789064668],["2023-06-23",100621.70413544268],["2023-06-26",99272.82819872328],["2023-06-27",100979.7391063003],["2023-06-28",101176.79711351651],["2023-06-29",100974.18817651956],["2023-06-30",102531.22398001664],["2023-07-03",102772.68942547876],["2023-07-05",102769.91396058838],["2023-07-06",101987.2328615043],["2023-07-07",101648.62614487926],["2023-07-10",101681.9317235637],["2023-07-11",102184.2908687205],["2023-07-12",103474.88204274216],["2023-07-13",105231.75131834582],["2023-07-14",105209.54759922286],["2023-07-17",106192.06217041354],["2023-07-18",107060.78268109908],["2023-07-19",107035.80349708576],["2023-07-20",104568.4152095476],["2023-07-21",104254.78767693588],["2023-07-24",104421.31557035803],["2023-07-25",105129.05911740215],["2023-07-26",104779.35054121565],["2023-07-27",104529.55870108242],["2023-07-28",106433.52761587566],["2023-07-31",106489.03691368304],["2023-08-01",106242.02053844019],["2023-08-02",103910.63003053011],["2023-08-03",103744.10213710796],["2023-08-04",103258.39578129337],["2023-08-07",104132.66722175964],["2023-08-08",103247.29392173189],["2023-08-09",102112.12878157092],["2023-08-10",102300.860394116],["2023-08-11",101648.62614487926],["2023-08-14",102789.34221482098],["2023-08-15",101698.5845129059],["2023-08-16",100621.70413544268],["2023-08-17",99522.6200388565],["2023-08-18",99397.72411878989],["2023-08-21",100999.16736053288],["2023-08-22",100854.84318623369],["2023-08-23",102445.1845684152],["2023-08-24",100255.34276991397],["2023-08-25",101032.47293921732],["2023-08-28",101792.95031917846],["2023-08-29",104016.09769636414],["2023-08-30",104596.16985845129],["2023-08-31",104909.797391063],["2023-09-01",104798.77879544822],["2023-09-05",104932.00111018596],["2023-09-06",104007.77130169304],["2023-09-07",103263.9467110741],["2023-09-08",103408.27088537329],["2023-09-11",104626.69997224536],["2023-09-12",103466.55564807105],["2023-09-13",103860.67166250346],["2023-09-14",104709.96391895642],["2023-09-15",102917.01359977796],["2023-09-18",102875.38162642243],["2023-09-19",102656.11990008326],["2023-09-20",101176.79711351651],["2023-09-21",99322.78656674993],["2023-09-22",99336.66389120178],["2023-09-25",99808.49292256453],["2023-09-26",98309.74188176519],["2023-09-27",98540.10546766582],["2023-09-28",99364.41854010547],["2023-09-29",99436.58062725507],["2023-10-02",100266.44462947543],["2023-10-03",98506.7998889814],["2023-10-04",99847.3494310297],["2023-10-05",99553.15015265056],["2023-10-06",101221.20455176242],["2023-10-09",101737.44102137108],["2023-10-10",102300.860394116],["2023-10-11",103030.80766028311],["2023-10-12",102672.77268942547],["2023-10-13",101382.18151540382],["2023-10-16",102528.44851512629],["2023-10-17",102192.61726339161],["2023-10-18",100852.06772134332],["2023-10-19",99908.40965861783],["2023-10-20",98417.98501248959],["2023-10-23",98714.95975575909],["2023-10-24",99675.27060782681],["2023-10-25",97235.63696919232],["2023-10-26",95381.62642242576],["2023-10-27",95839.57812933666],["2023-10-30",96919.23397169025],["2023-10-31",97382.7366083819],["2023-11-01",99072.9947266167],["2023-11-02",100871.4959755759],["2023-11-03",102056.61948376353],["2023-11-06",102472.9392173189],["2023-11-07",103441.57646405773],["2023-11-08",103508.18762142658],["2023-11-09",102711.62919789064],["2023-11-10",105020.81598667777],["2023-11-13",104693.3111296142],["2023-11-14",106946.98862059394],["2023-11-15",107027.47710241465],["2023-11-16",107119.06744379683],["2023-11-17",107144.04662781015],["2023-11-20",108448.51512628364],["2023-11-21",107818.48459616987],["2023-11-22",108259.78351373854],["2023-11-24",108107.13294476825],["2023-11-27",108012.76713849569],["2023-11-28",108295.86455731334],["2023-11-29",108190.39689147932],["2023-11-30",107918.40133222315],["2023-12-01",108226.47793505412],["2023-12-04",107221.7596447405],["2023-12-05",107490.9797391063],["2023-12-06",106869.27560366361],["2023-12-07",108362.47571468221],["2023-12-08",108845.40660560643],["2023-12-11",109775.1873438801],["2023-12-12",110649.45878434638],["2023-12-13",112056.61948376353],["2023-12-14",111959.4782126006],["2023-12-15",112500.69386622257],["2023-12-18",112983.62475714681],["2023-12-19",113560.92145434361],["2023-12-20",111873.43880099917],["2023-12-21",113175.1318345823],["2023-12-22",113344.4351928948],["2023-12-26",114038.30141548709],["2023-12-27",114210.38023868998],["2023-12-28",114154.8709408826],["2023-12-29",113660.83819039688],["2024-01-02",111737.44102137107],["2024-01-03",110555.09297807382],["2024-01-04",109986.12267554813],["2024-01-05",110116.5695253955],["2024-01-08",112392.45073549819],["2024-01-09",112614.48792672773],["2024-01-10",113377.74077157924],["2024-01-11",113613.65528726061],["2024-01-12",113671.94004995837],["2024-01-16",113660.83819039688],["2024-01-17",113019.70580072161],["2024-01-18",114623.92450735498],["2024-01-19",116897.0302525673],["2024-01-22",117049.68082153761],["2024-01-23",117535.3871773522],["2024-01-24",118187.62142658894],["2024-01-25",118331.94560088814],["2024-01-26",117626.97751873439],["2024-01-29",118831.5292811546],["2024-01-30",118040.52178739938],["2024-01-31",115728.55953372191],["2024-02-01",117091.31279489314],["2024-02-02",119070.21926172634],["2024-02-05",118914.79322786567],["2024-02-06",118676.10324729391],["2024-02-07",119897.30779905633],["2024-02-08",120119.34499028587],["2024-02-09",121301.69303358313],["2024-02-12",120827.08853733],["2024-02-13",118942.54787676936],["2024-02-14",120238.68998057174],["2024-02-15",120596.72495142937],["2024-02-16",119503.19178462392],["2024-02-20",118601.16569525395],["2024-02-21",118126.56119900083],["2024-02-22",121584.79045240078],["2024-02-23",121226.75548154315],["2024-02-26",121162.91978906466],["2024-02-27",121454.34360255342],["2024-02-28",120807.66028309742],["2024-02-29",121842.9086872051],["2024-03-01",123677.4909797391],["2024-03-04",123236.1920621704],["2024-03-05",121024.14654454621],["2024-03-06",121784.62392450735],["2024-03-07",123633.0835414932],["2024-03-08",121848.45961698584],["2024-03-11",121396.05883985567],["2024-03-12",123136.27532611712],["2024-03-13",122189.84179850125],["2024-03-14",121881.76519567028],["2024-03-15",120432.97252289759],["2024-03-18",121421.038023869],["2024-03-19",121723.56369691923],["2024-03-20",123166.80543991119],["2024-03-21",123749.6530668887],["2024-03-22",123891.20177629753],["2024-03-25",123441.57646405773],["2024-03-26",123041.90951984457],["2024-03-27",123461.0047182903],["2024-03-28",123233.41659728004],["2024-04-01",123494.31029697474],["2024-04-02",122428.53177907299],["2024-04-03",122703.30280321953],["2024-04-04",120827.08853733],["2024-04-05",122250.90202608936],["2024-04-08",122286.98306966416],["2024-04-09",122739.38384679433],["2024-04-10",121668.05439911185],["2024-04-11",123610.87982237025],["2024-04-12",121640.29975020816],["2024-04-15",119639.18956425201],["2024-04-16",119650.29142381348],["2024-04-17",118190.39689147932],["2024-04-18",117515.95892311962],["2024-04-19",115084.65167915626],["2024-04-22",116242.02053844018],["2024-04-23",117976.6860949209],["2024-04-24",118376.35303913405],["2024-04-25",117804.607271718],["2024-04-26",119622.5367749098],["2024-04-29",120108.2431307244],["2024-04-30",117843.46378018317],["2024-05-01",116991.39605883985],["2024-05-02",118484.59616985844],["2024-05-03",120865.94504579516],["2024-05-06",122189.84179850125],["2024-05-07",122209.27005273383],["2024-05-08",122137.10796558423],["2024-05-09",122403.55259505966],["2024-05-10",122692.20094365806],["2024-05-13",122975.29836247572],["2024-05-14",123766.30585623092],["2024-05-15",125700.80488481821],["2024-05-16",125445.46211490424],["2024-05-17",125384.40188731613],["2024-05-20",126258.6733277824],["2024-05-21",126505.68970302526],["2024-05-22",126480.71051901193],["2024-05-23",125911.74021648626],["2024-05-24",127102.41465445462],["2024-05-28",127582.57008048848],["2024-05-29",126683.31945600887],["2024-05-30",125326.11712461837],["2024-05-31",125092.97807382737],["2024-06-03",125764.6405772967],["2024-06-04",126108.79822370247],["2024-06-05",128651.1240632806],["2024-06-06",128606.71662503469],["2024-06-07",128492.92256452955],["2024-06-10",129011.93449902859],["2024-06-11",129897.30779905633],["2024-06-12",131598.6677768526],["2024-06-13",132311.96225367748],["2024-06-14",132997.50208159865],["2024-06-17",134626.69997224535],["2024-06-18",134668.3319456009],["2024-06-20",133630.3080766028],["2024-06-21",133272.2731057452],["2024-06-24",131545.9339439356],["2024-06-25",133050.23591451568],["2024-06-26",133325.00693866223],["2024-06-27",133669.164585068],["2024-06-28",132975.2983624757],["2024-07-01",133755.20399666944],["2024-07-02",135159.5892311962],["2024-07-03",136286.4279766861],["2024-07-05",137707.46600055508],["2024-07-08",138034.97085761864],["2024-07-09",138154.3158479045],["2024-07-10",139594.7821260061],["2024-07-11",136533.44435192895],["2024-07-12",137335.55370524563],["2024-07-15",137704.69053566473],["2024-07-16",137757.42436858173],["2024-07-17",133713.5720233139],["2024-07-18",133080.76602830974],["2024-07-19",131901.19344990284],["2024-07-22",133866.2225922842],["2024-07-23",133394.39356092145],["2024-07-24",128609.49208992506],["2024-07-25",127191.22953094642],["2024-07-26",128495.69802941992],["2024-07-29",128753.81626422425],["2024-07-30",126985.84512905912],["2024-07-31",130743.82459061893],["2024-08-01",127577.01915070774],["2024-08-02",124548.986955315],["2024-08-05",120835.4149320011],["2024-08-06",121990.00832639467],["2024-08-07",120668.88703857896],["2024-08-08",124360.25534276992],["2024-08-09",125009.71412711628],["2024-08-12",125278.9342214821],["2024-08-13",128387.45489869553],["2024-08-14",128429.08687205106],["2024-08-15",131673.6053288926],["2024-08-16",131842.9086872051],["2024-08-19",133574.79877879543],["2024-08-20",133294.47682486815],["2024-08-21",133916.18096031086],["2024-08-22",131792.95031917846],["2024-08-23",133222.31473771855],["2024-08-26",131928.94809880655],["2024-08-27",132323.06411323897],["2024-08-28",130821.53760754925],["2024-08-29",130630.03053011379],["2024-08-30",132187.06633361088],["2024-09-03",128173.7441021371],["2024-09-04",127840.6883152928],["2024-09-05",127960.03330557868],["2024-09-06",124532.3341659728],["2024-09-09",126133.7774077158],["2024-09-10",127299.47266167082],["2024-09-11",130063.83569247849],["2024-09-12",131340.54954204828],["2024-09-13",131928.94809880655],["2024-09-16",131346.10047182904],["2024-09-17",131415.48709408825],["2024-09-18",130846.51679156258],["2024-09-19",134154.8709408826],["2024-09-20",133899.52817096864],["2024-09-23",134066.05606439078],["2024-09-24",134712.73938384678],["2024-09-25",134837.6353039134],["2024-09-26",135850.67998889813],["2024-09-27",135095.75353871772],["2024-09-30",135462.11490424647],["2024-10-01",133574.79877879543],["2024-10-02",133763.53039134055],["2024-10-03",133663.61365528725],["2024-10-04",135253.95503746878],["2024-10-07",133805.1623646961],["2024-10-08",135803.49708576186],["2024-10-09",136872.051068554],["2024-10-10",136716.6250346933],["2024-10-11",136930.33583125172],["2024-10-14",138079.37829586456],["2024-10-15",136233.69414376907],["2024-10-16",136250.3469331113],["2024-10-17",136344.71273938383],["2024-10-18",137238.4124340827],["2024-10-21",137502.08159866778],["2024-10-22",137651.9567027477],["2024-10-23",135542.60338606717],["2024-10-24",136641.68748265333],["2024-10-25",137474.32694976407],["2024-10-28",137496.53066888705],["2024-10-29",138817.65195670276],["2024-10-30",137768.52622814322],["2024-10-31",134290.86872051068],["2024-11-01",135284.48515126284],["2024-11-04",134890.3691368304],["2024-11-05",136611.15736885928],["2024-11-06",140321.95392728283],["2024-11-07",142531.22398001666],["2024-11-08",142697.7518734388],["2024-11-11",142614.4879267277],["2024-11-12",142356.3696919234],["2024-11-13",142173.18900915902],["2024-11-14",141185.12350818762],["2024-11-15",137821.26006106022],["2024-11-18",138778.79544823756],["2024-11-19",139733.55537052455],["2024-11-20",139653.06688870385],["2024-11-21",140155.42603386065],["2024-11-22",140380.23868998056],["2024-11-25",140602.2758812101],["2024-11-26",141357.2023313905],["2024-11-27",140244.24091035247],["2024-11-29",141476.54732167636],["2024-12-02",143016.93033583125],["2024-12-03",143455.45378850956],["2024-12-04",145228.97585345546],["2024-12-05",144826.5334443519],["2024-12-06",146122.6755481543],["2024-12-09",144984.73494310296],["2024-12-10",144490.70219261726],["2024-12-11",147077.4354704413],["2024-12-12",146128.22647793504],["2024-12-13",147246.73882875382],["2024-12-16",149367.19400499584],["2024-12-17",148709.40882597835],["2024-12-18",143344.4351928948],["2024-12-19",142706.0782681099],["2024-12-20",143952.26200388564],["2024-12-23",145120.73272273105],["2024-12-24",147088.53733000276],["2024-12-26",146988.62059394948],["2024-12-27",145034.69331112958],["2024-12-30",143105.74521232306],["2024-12-31",141890.09159034138],["2025-01-02",141612.54510130445],["2025-01-03",143930.0582847627],["2025-01-06",145584.2353594227],["2025-01-07",142986.40022203716],["2025-01-08",143011.37940605052],["2025-01-10",140768.80377463225],["2025-01-13",140316.40299750207],["2025-01-14",140183.18068276436],["2025-01-15",143408.2708853733],["2025-01-16",142403.55259505968],["2025-01-17",144807.10519011933],["2025-01-21",145656.3974465723],["2025-01-22",147518.73438801],["2025-01-23",147832.3619206217],["2025-01-24",146996.9469886206],["2025-01-27",142717.18012767137],["2025-01-28",144826.5334443519],["2025-01-29",144554.53788509575],["2025-01-30",145170.6910907577],["2025-01-31",144959.75575908963],["2025-02-03",143799.61143491534],["2025-02-04",145564.80710519012],["2025-02-05",146225.36774909796],["2025-02-06",146988.62059394948],["2025-02-07",145134.6100471829],["2025-02-10",146891.47932278656],["2025-02-11",146541.77074660006],["2025-02-12",146627.8101582015],["2025-02-13",148737.16347488205],["2025-02-14",149361.6430752151],["2025-02-18",149700.24979184012],["2025-02-19",149741.88176519566],["2025-02-20",149106.30030530112],["2025-02-21",146011.65695253955],["2025-02-24",144288.0932556203],["2025-02-25",142470.16375242855],["2025-02-26",142814.32139883426],["2025-02-27",138848.1820704968],["2025-02-28",141040.79933388843],["2025-03-03",137954.48237579793],["2025-03-04",137538.16264224256],["2025-03-05",139331.11296142102],["2025-03-06",135498.19594782125],["2025-03-07",136494.58784346379],["2025-03-10",131204.5517624202],["2025-03-11",130890.92422980849],["2025-03-12",132367.47155148486],["2025-03-13",129986.12267554815],["2025-03-14",133127.948931446],["2025-03-17",133991.1185123508],["2025-03-18",131706.91090757702],["2025-03-19",133469.33111296143],["2025-03-20",133016.93033583125],["2025-03-21",133455.45378850956],["2025-03-24",136180.96031085207],["2025-03-25",136958.09048015543],["2025-03-26",134437.96835970026],["2025-03-27",133671.94004995836],["2025-03-28",130152.6505689703],["2025-03-31",130147.09963918956],["2025-04-01",131196.22536774908],["2025-04-02",132153.76075492645],["2025-04-03",125079.10074937552],["2025-04-04",117310.57452123231],["2025-04-07",117593.67194004996],["2025-04-08",115475.9922286983],["2025-04-09",129336.66389120177],["2025-04-10",123835.69247849015],["2025-04-11",126117.12461837358],["2025-04-14",126971.96780460727],["2025-04-15",127113.5165140161],["2025-04-16",123280.59950041631],["2025-04-17",123258.39578129337],["2025-04-21",120208.15986677769],["2025-04-22",123363.86344712738],["2025-04-23",126161.53205661949],["2025-04-24",129711.35165140161],["2025-04-25",131157.36885928392],["2025-04-28",131115.7368859284],["2025-04-29",131981.68193172355],["2025-04-30",131965.02914238133],["2025-05-01",133688.59283930057],["2025-05-02",135673.0502359145],["2025-05-05",134868.16541770747],["2025-05-06",133613.65528726063],["2025-05-07",134138.21815154038],["2025-05-08",135523.17513183458],["2025-05-09",135434.36025534276],["2025-05-12",140951.9844573966],["2025-05-13",143100.19428254233],["2025-05-14",143957.81293366637],["2025-05-15",144116.01443241743],["2025-05-16",144743.26949764084],["2025-05-19",144882.0427421593],["2025-05-20",144399.11185123507],["2025-05-21",142392.4507354982],["2025-05-22",142658.89536497364],["2025-05-23",141337.77407715793],["2025-05-27",144662.78101582013],["2025-05-28",144021.6486261449],["2025-05-29",144304.7460449625],["2025-05-30",144077.15792395227],["2025-06-02",145215.0985290036],["2025-06-03",146350.2636691646],["2025-06-04",146758.25700804885],["2025-06-05",145653.62198168194],["2025-06-06",147077.4354704413],["2025-06-09",147293.9217318901],["2025-06-10",148268.10990840965],["2025-06-11",147768.52622814322],["2025-06-12",148115.45933943935],["2025-06-13",146255.89786289202],["2025-06-16",148290.3136275326],["2025-06-17",146844.2964196503],["2025-06-18",146819.31723563696],["2025-06-20",146219.81681931723],["2025-06-23",147557.59089647516],["2025-06-24",149814.04385234526],["2025-06-25",150197.0580072162],["2025-06-26",151601.443241743],["2025-06-27",152120.45517624202],["2025-06-30",153105.74521232306],["2025-07-01",151815.1540383014],["2025-07-02",152872.60616153205],["2025-07-03",154376.90813211212],["2025-07-07",153213.98834304744],["2025-07-08",153300.0277546489],["2025-07-09",154385.23452678323],["2025-07-10",154163.1973355537],["2025-07-11",153816.26422425755],["2025-07-14",154374.13266722177],["2025-07-15",154515.6813766306],["2025-07-16",154673.88287538162],["2025-07-17",155925.6175409381],["2025-07-18",155775.74243685816],["2025-07-21",156583.4027199556],["2025-07-22",155772.9669719678],["2025-07-23",156483.48598390227],["2025-07-24",156816.54177074658],["2025-07-25",157194.0049958368],["2025-07-28",157685.26228143214],["2025-07-29",157441.02137107964],["2025-07-30",157651.9567027477],["2025-07-31",156816.54177074658],["2025-08-01",153727.44934776574],["2025-08-04",156563.974465723],["2025-08-05",155500.97141271163],["2025-08-06",157457.67416042188],["2025-08-07",157990.56341937275],["2025-08-08",159464.33527615876],["2025-08-11",158992.506244796],["2025-08-12",160990.84096586177],["2025-08-13",161071.32944768248],["2025-08-14",160946.43352761588],["2025-08-15",160238.68998057174],["2025-08-18",160174.85428809325],["2025-08-19",158001.6652789342],["2025-08-20",157063.55814598946],["2025-08-21",156336.38634471272],["2025-08-22",158748.2653344435],["2025-08-25",158290.31362753263],["2025-08-26",158925.89508742714],["2025-08-27",159170.1359977796],["2025-08-28",160166.52789342214],["2025-08-29",158312.51734665557],["2025-09-02",156985.8451290591],["2025-09-03",158220.9270052734],["2025-09-04",159653.06688870385],["2025-09-05",159883.43047460445],["2025-09-08",160663.33610879822],["2025-09-09",161118.51235081875],["2025-09-10",161171.24618373578],["2025-09-11",162109.35331668053],["2025-09-12",162825.42325839578],["2025-09-15",164218.70663336106],["2025-09-16",164079.9333888426],["2025-09-17",163752.42853177906],["2025-09-18",165228.9758534555],["2025-09-19",166347.4882042742],["2025-09-22",167138.4956980294],["2025-09-23",166028.30974188176],["2025-09-24",165445.46211490425],["2025-09-25",164732.16763807938],["2025-09-26",165409.38107132944],["2025-09-29",166175.40938107134],["2025-09-30",166630.58562309187],["2025-10-01",167429.91951151818],["2025-10-02",168118.23480432972],["2025-10-03",167410.49125728555],["2025-10-06",168667.7768526228],["2025-10-07",167779.62808770468],["2025-10-08",169703.02525673053],["2025-10-09",169497.6408548432],["2025-10-10",163613.6552872606],["2025-10-13",167085.7618651124],["2025-10-14",165972.80044407438],["2025-10-15",167144.04662781017],["2025-10-16",166525.11795725784],["2025-10-17",167618.65112406324],["2025-10-20",169730.77990563418],["2025-10-21",169686.37246738828],["2025-10-22",168051.62364696086],["2025-10-23",169464.33527615876],["2025-10-24",171273.93838467944],["2025-10-27",174324.17429919512],["2025-10-28",175664.7238412434],["2025-10-29",176455.7313349986],["2025-10-30",173757.9794615598],["2025-10-31",174596.16985845132],["2025-11-03",175431.58479045238],["2025-11-04",171870.6633361088],["2025-11-05",172989.17568692754],["2025-11-06",169766.860949209],["2025-11-07",169231.19622536775],["2025-11-10",172975.2983624757],["2025-11-11",172514.57119067447],["2025-11-12",172378.57341104635],["2025-11-13",168859.28393005827],["2025-11-14",168986.95531501525],["2025-11-17",167543.71357202332],["2025-11-18",165503.74687760198],["2025-11-19",166491.8123785734],["2025-11-20",162550.65223424922],["2025-11-21",163771.8567860117],["2025-11-24",167960.0333055787],["2025-11-25",168995.28170968636],["2025-11-26",170488.48182070497],["2025-11-28",171870.6633361088],["2025-12-01",171293.366638912],["2025-12-02",172633.9161809603],["2025-12-03",173055.7868442964],["2025-12-04",172894.80988065503],["2025-12-05",173599.77796280876],["2025-12-08",173266.72217596447],["2025-12-09",173480.4329725229],["2025-12-10",174190.95198445738],["2025-12-11",173627.53261171246],["2025-12-12",170308.07660283096],["2025-12-15",169453.23341659727],["2025-12-16",169789.06466833194],["2025-12-17",166641.68748265333],["2025-12-18",169056.3419372745],["2025-12-19",171260.06106022757],["2025-12-22",171859.56147654733],["2025-12-23",172664.44629475437],["2025-12-24",173169.58090480152],["2025-12-26",173158.47904524006],["2025-12-29",172320.2886483486],["2025-12-30",171920.6217041354],["2025-12-31",170499.58368026643],["2026-01-02",170169.30335831252],["2026-01-05",171520.9547599223],["2026-01-06",173028.03219539273],["2026-01-07",173194.56008881488],["2026-01-08",172209.27005273383],["2026-01-09",173924.50735498196],["2026-01-12",174068.83152928116],["2026-01-13",173810.71329447682],["2026-01-14",171953.92728281987],["2026-01-15",172572.85595337217],["2026-01-16",172428.53177907298],["2026-01-20",168764.9181237857],["2026-01-21",171046.35026366916],["2026-01-22",172289.75853455454],["2026-01-23",172833.7496530669],["2026-01-26",173594.22703302803],["2026-01-27",175167.91562586732],["2026-01-28",175747.98778795448],["2026-01-29",174696.08659450454],["2026-01-30",172597.8351373855],["2026-02-02",173782.95864557312],["2026-02-03",171112.96142103802],["2026-02-04",168123.78573411045],["2026-02-05",165703.58034970856],["2026-02-06",169206.21704135442],["2026-02-09",170502.35914515684],["2026-02-10",169711.3516514016],["2026-02-11",170166.52789342214],["2026-02-12",166705.52317513182],["2026-02-13",167060.78268109908],["2026-02-17",166888.70385789618],["2026-02-18",168134.88759367194],["2026-02-19",167490.9797391063],["2026-02-20",168973.07799056338],["2026-02-23",166919.23397169026],["2026-02-24",168712.18429086872],["2026-02-25",171157.3688592839],["2026-02-26",169092.42298084928],["2026-02-27",168551.2073272273],["2026-03-02",168773.24451845684],["2026-03-03",166966.41687482654],["2026-03-04",169511.51817929503],["2026-03-05",169000.83263946712],["2026-03-06",166458.50679988897],["2026-03-09",168681.65417707464],["2026-03-10",168684.42964196502],["2026-03-11",168662.2259228421],["2026-03-12",165767.41604218705],["2026-03-13",164784.90147099638],["2026-03-16",166633.36108798222],["2026-03-17",167446.57230086037],["2026-03-18",165112.40632805994],["2026-03-19",164590.61892867053],["2026-03-20",161548.70940882596],["2026-03-23",163197.33555370523],["2026-03-24",162081.59866777685],["2026-03-25",163147.37718567863],["2026-03-26",159253.3999444907],["2026-03-27",156142.1038023869],["2026-03-30",154948.65389952817],["2026-03-31",160194.28254232582],["2026-04-01",162173.18900915902],["2026-04-02",162359.14515681376],["2026-04-06",163336.1087982237],["2026-04-07",163361.08798223702],["2026-04-08",168218.151540383],["2026-04-09",169356.09214543438],["2026-04-10",169600.33305578688],["2026-04-13",171354.42686650014],["2026-04-14",174465.72300860393],["2026-04-15",176908.13211212878],["2026-04-16",177760.1998334721],["2026-04-17",180086.03941160144],["2026-04-20",179514.29364418538],["2026-04-21",178831.5292811546],["2026-04-22",181823.48043297252],["2026-04-23",180799.3338884263],["2026-04-24",184257.56314182625],["2026-04-27",184354.70441298917],["2026-04-28",182500.69386622257],["2026-04-29",183616.430752151],["2026-04-30",185328.89258950873],["2026-05-01",187107.96558423535],["2026-05-04",186755.48154315847],["2026-05-05",189178.46239245072],["2026-05-06",193108.52067721344],["2026-05-07",192878.1570913128],["2026-05-08",197399.38939772412],["2026-05-11",197971.13516514015],["2026-05-12",196291.97890646683],["2026-05-13",198365.25117957257],["2026-05-14",199775.1873438801],["2026-05-15",196761.03247293917],["2026-05-18",195914.51568137662],["2026-05-19",194707.18845406605],["2026-05-20",197932.278656675],["2026-05-21",198309.7418817652],["2026-05-22",199150.70774354704],["2026-05-26",202686.6500138773],["2026-05-27",202456.28642797668],["2026-05-28",204163.1973355537],["2026-05-29",204915.3483208437],["2026-06-01",206144.87926727725],["2026-06-02",207094.08825978352],["2026-06-03",206552.87260616152],["2026-06-04",205553.70524562863],["2026-06-05",195686.92756036634],["2026-06-08",198742.7144046628],["2026-06-09",196455.7313349986],["2026-06-10",192531.2239800167],["2026-06-11",199034.13821815152],["2026-06-12",200205.3844018873],["2026-06-15",206494.58784346379],["2026-06-16",202570.08048848182],["2026-06-17",200530.1137940605],["2026-06-18",205556.480710519],["2026-06-22",204815.43158479044],["2026-06-23",198071.05190119345],["2026-06-24",197230.0860394116],["2026-06-25",198828.75381626422],["2026-06-26",196092.14543436025],["2026-06-29",200965.86178184845],["2026-06-30",204385.23452678323],["2026-07-01",201268.38745489868],["2026-07-02",197779.62808770468],["2026-07-06",200616.15320566198],["2026-07-07",196899.80571745764],["2026-07-08",197457.67416042188],["2026-07-09",200743.82459061893],["2026-07-10",201362.75326117125],["2026-07-13",197540.93810713294],["2026-07-14",199747.43269497642],["2026-07-15",199372.74493477657]],"trades":[{"id":"0-buy","pair":0,"ts":"2006-08-15","side":"BUY","price":37.7,"size":265.2519893899204,"pnl":2044.6750663129974,"closeTs":"2007-08-16","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2007-08-16"},{"id":"0-sell","pair":0,"ts":"2007-08-16","side":"SELL","price":45.45,"size":265.2519893899204,"pnl":2044.6750663129974,"closeTs":"2007-08-16","reason":"Two consecutive closes below the 20-day low","fee":11.02785145888594,"costBookedAt":"2007-08-16"},{"id":"1-buy","pair":1,"ts":"2007-09-04","side":"BUY","price":49.68,"size":242.4451502881038,"pnl":-433.77269417049126,"closeTs":"2007-09-10","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2007-09-10"},{"id":"1-sell","pair":1,"ts":"2007-09-10","side":"SELL","price":47.93965176825737,"size":242.4451502881038,"pnl":-433.77269417049126,"closeTs":"2007-09-10","reason":"2 × ATR stop","fee":11.83370557201376,"costBookedAt":"2007-09-10"},{"id":"2-buy","pair":2,"ts":"2007-09-18","side":"BUY","price":50.04,"size":232.0324215056456,"pnl":-20.88755858393802,"closeTs":"2007-11-09","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2007-11-09"},{"id":"2-sell","pair":2,"ts":"2007-11-09","side":"SELL","price":50,"size":232.0324215056456,"pnl":-20.88755858393802,"closeTs":"2007-11-09","reason":"Two consecutive closes below the 20-day low","fee":11.606261723712393,"costBookedAt":"2007-11-09"},{"id":"3-buy","pair":3,"ts":"2008-03-24","side":"BUY","price":44.58,"size":259.9823870246426,"pnl":-305.2232221027346,"closeTs":"2008-09-05","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2008-09-05"},{"id":"3-sell","pair":3,"ts":"2008-09-05","side":"SELL","price":43.45,"size":259.9823870246426,"pnl":-305.2232221027346,"closeTs":"2008-09-05","reason":"Two consecutive closes below the 20-day low","fee":11.443124764889646,"costBookedAt":"2008-09-05"},{"id":"4-buy","pair":4,"ts":"2009-01-02","side":"BUY","price":31.03,"size":363.6735930214577,"pnl":-899.2123543811811,"closeTs":"2009-01-14","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2009-01-14"},{"id":"4-sell","pair":4,"ts":"2009-01-14","side":"SELL","price":28.587227784169524,"size":363.6735930214577,"pnl":-899.2123543811811,"closeTs":"2009-01-14","reason":"2 × ATR stop","fee":10.840605717123804,"costBookedAt":"2009-01-14"},{"id":"5-buy","pair":5,"ts":"2009-02-06","side":"BUY","price":31.37,"size":331.0672373947928,"pnl":-728.6756848064961,"closeTs":"2009-02-17","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2009-02-17"},{"id":"5-sell","pair":5,"ts":"2009-02-17","side":"SELL","price":29.199294629273194,"size":331.0672373947928,"pnl":-728.6756848064961,"closeTs":"2009-02-17","reason":"2 × ATR stop","fee":10.026254521932369,"costBookedAt":"2009-02-17"},{"id":"6-buy","pair":6,"ts":"2009-03-18","side":"BUY","price":29.7,"size":325.14826775313657,"pnl":4244.405825923845,"closeTs":"2010-01-29","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2010-01-29"},{"id":"6-sell","pair":6,"ts":"2010-01-29","side":"SELL","price":42.79,"size":325.14826775313657,"pnl":4244.405825923845,"closeTs":"2010-01-29","reason":"Two consecutive closes below the 20-day low","fee":11.784998964712432,"costBookedAt":"2010-01-29"},{"id":"7-buy","pair":7,"ts":"2010-03-01","side":"BUY","price":45.41,"size":290.8223719287029,"pnl":-415.3278425489845,"closeTs":"2010-05-06","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2010-05-06"},{"id":"7-sell","pair":7,"ts":"2010-05-06","side":"SELL","price":44.02660312667299,"size":290.8223719287029,"pnl":-415.3278425489845,"closeTs":"2010-05-06","reason":"2 × ATR stop","fee":13.005082529272544,"costBookedAt":"2010-05-06"},{"id":"8-buy","pair":8,"ts":"2010-07-23","side":"BUY","price":46.06,"size":277.70117383268376,"pnl":-592.8961716503883,"closeTs":"2010-08-24","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2010-08-24"},{"id":"8-sell","pair":8,"ts":"2010-08-24","side":"SELL","price":43.97,"size":277.70117383268376,"pnl":-592.8961716503883,"closeTs":"2010-08-24","reason":"2 × ATR stop","fee":12.50071834007826,"costBookedAt":"2010-08-24"},{"id":"9-buy","pair":9,"ts":"2010-09-13","side":"BUY","price":47.25,"size":258.15915121868835,"pnl":1768.2094744421618,"closeTs":"2011-03-16","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2011-03-16"},{"id":"9-sell","pair":9,"ts":"2011-03-16","side":"SELL","price":54.15,"size":258.15915121868835,"pnl":1768.2094744421618,"closeTs":"2011-03-16","reason":"Two consecutive closes below the 20-day low","fee":13.0886689667875,"costBookedAt":"2011-03-16"},{"id":"10-buy","pair":10,"ts":"2011-04-21","side":"BUY","price":58.34,"size":239.3937156243604,"pnl":-392.8510181758144,"closeTs":"2011-05-23","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2011-05-23"},{"id":"10-sell","pair":10,"ts":"2011-05-23","side":"SELL","price":56.75652348734129,"size":239.3937156243604,"pnl":-392.8510181758144,"closeTs":"2011-05-23","reason":"2 × ATR stop","fee":13.77669220654055,"costBookedAt":"2011-05-23"},{"id":"11-buy","pair":11,"ts":"2011-07-01","side":"BUY","price":57.91,"size":234.38746937229104,"pnl":-396.58086562220666,"closeTs":"2011-08-02","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2011-08-02"},{"id":"11-sell","pair":11,"ts":"2011-08-02","side":"SELL","price":56.2751042103893,"size":234.38746937229104,"pnl":-396.58086562220666,"closeTs":"2011-08-02","reason":"2 × ATR stop","fee":13.38177880794224,"costBookedAt":"2011-08-02"},{"id":"12-buy","pair":12,"ts":"2011-09-15","side":"BUY","price":56.18,"size":234.5460570617153,"pnl":-670.7053041041222,"closeTs":"2011-09-22","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2011-09-22"},{"id":"12-sell","pair":12,"ts":"2011-09-22","side":"SELL","price":53.37518868243876,"size":234.5460570617153,"pnl":-670.7053041041222,"closeTs":"2011-09-22","reason":"2 × ATR stop","fee":12.847868768059133,"costBookedAt":"2011-09-22"},{"id":"13-buy","pair":13,"ts":"2011-10-14","side":"BUY","price":58.18,"size":214.9551767209186,"pnl":-618.0445762164843,"closeTs":"2011-11-18","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2011-11-18"},{"id":"13-sell","pair":13,"ts":"2011-11-18","side":"SELL","price":55.36154540877232,"size":214.9551767209186,"pnl":-618.0445762164843,"closeTs":"2011-11-18","reason":"2 × ATR stop","fee":12.20317147925443,"costBookedAt":"2011-11-18"},{"id":"14-buy","pair":14,"ts":"2012-01-05","side":"BUY","price":57.61,"size":206.35389004350913,"pnl":1087.4282532095308,"closeTs":"2012-05-16","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2012-05-16"},{"id":"14-sell","pair":14,"ts":"2012-05-16","side":"SELL","price":62.94,"size":206.35389004350913,"pnl":1087.4282532095308,"closeTs":"2012-05-16","reason":"Two consecutive closes below the 20-day low","fee":12.437980722372512,"costBookedAt":"2012-05-16"},{"id":"15-buy","pair":15,"ts":"2012-06-18","side":"BUY","price":63.58,"size":204.08109246014615,"pnl":-428.14520840436495,"closeTs":"2012-06-28","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2012-06-28"},{"id":"15-sell","pair":15,"ts":"2012-06-28","side":"SELL","price":61.54464524837109,"size":204.08109246014615,"pnl":-428.14520840436495,"closeTs":"2012-06-28","reason":"2 × ATR stop","fee":12.767787147987903,"costBookedAt":"2012-06-28"},{"id":"16-buy","pair":16,"ts":"2012-07-03","side":"BUY","price":64.89,"size":193.3630859949411,"pnl":-405.5007840573048,"closeTs":"2012-07-11","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2012-07-11"},{"id":"16-sell","pair":16,"ts":"2012-07-11","side":"SELL","price":62.85677826898362,"size":193.3630859949411,"pnl":-405.5007840573048,"closeTs":"2012-07-11","reason":"2 × ATR stop","fee":12.350755636001075,"costBookedAt":"2012-07-11"},{"id":"17-buy","pair":17,"ts":"2012-08-03","side":"BUY","price":65.6,"size":185.0888699108906,"pnl":232.05331976208134,"closeTs":"2012-10-10","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2012-10-10"},{"id":"17-sell","pair":17,"ts":"2012-10-10","side":"SELL","price":66.92,"size":185.0888699108906,"pnl":232.05331976208134,"closeTs":"2012-10-10","reason":"Two consecutive closes below the 20-day low","fee":12.26398852029561,"costBookedAt":"2012-10-10"},{"id":"18-buy","pair":18,"ts":"2012-12-18","side":"BUY","price":66.55,"size":185.93363164412474,"pnl":-342.5386820792933,"closeTs":"2012-12-21","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2012-12-21"},{"id":"18-sell","pair":18,"ts":"2012-12-21","side":"SELL","price":64.77339852691328,"size":185.93363164412474,"pnl":-342.5386820792933,"closeTs":"2012-12-21","reason":"2 × ATR stop","fee":12.208718203978844,"costBookedAt":"2012-12-21"},{"id":"19-buy","pair":19,"ts":"2013-01-02","side":"BUY","price":67.2,"size":179.03786464043463,"pnl":565.9718121333731,"closeTs":"2013-06-21","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2013-06-21"},{"id":"19-sell","pair":19,"ts":"2013-06-21","side":"SELL","price":70.43,"size":179.03786464043463,"pnl":565.9718121333731,"closeTs":"2013-06-21","reason":"Two consecutive closes below the 20-day low","fee":12.320490655231511,"costBookedAt":"2013-06-21"},{"id":"20-buy","pair":20,"ts":"2013-07-11","side":"BUY","price":74.97,"size":168.03143011832177,"pnl":324.9769866345881,"closeTs":"2013-10-09","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2013-10-09"},{"id":"20-sell","pair":20,"ts":"2013-10-09","side":"SELL","price":76.98,"size":168.03143011832177,"pnl":324.9769866345881,"closeTs":"2013-10-09","reason":"Two consecutive closes below the 20-day low","fee":12.766187903239498,"costBookedAt":"2013-10-09"},{"id":"21-buy","pair":21,"ts":"2013-10-14","side":"BUY","price":79.79,"size":161.95379499442498,"pnl":1134.7559870046111,"closeTs":"2014-03-27","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2014-03-27"},{"id":"21-sell","pair":21,"ts":"2014-03-27","side":"SELL","price":86.88,"size":161.95379499442498,"pnl":1134.7559870046111,"closeTs":"2014-03-27","reason":"Two consecutive closes below the 20-day low","fee":13.496419505860406,"costBookedAt":"2014-03-27"},{"id":"22-buy","pair":22,"ts":"2014-05-12","side":"BUY","price":88.23,"size":159.32278464932315,"pnl":739.1629237159915,"closeTs":"2014-10-13","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2014-10-13"},{"id":"22-sell","pair":22,"ts":"2014-10-13","side":"SELL","price":92.96,"size":159.32278464932315,"pnl":739.1629237159915,"closeTs":"2014-10-13","reason":"Two consecutive closes below the 20-day low","fee":14.433847675305431,"costBookedAt":"2014-10-13"},{"id":"23-buy","pair":23,"ts":"2014-10-28","side":"BUY","price":100.18,"size":147.69626884932893,"pnl":-44.320696356307046,"closeTs":"2014-12-16","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2014-12-16"},{"id":"23-sell","pair":23,"ts":"2014-12-16","side":"SELL","price":99.98,"size":147.69626884932893,"pnl":-44.320696356307046,"closeTs":"2014-12-16","reason":"Two consecutive closes below the 20-day low","fee":14.78144258644084,"costBookedAt":"2014-12-16"},{"id":"24-buy","pair":24,"ts":"2015-02-11","side":"BUY","price":104.78,"size":140.7891918015792,"pnl":-349.66262886648343,"closeTs":"2015-08-21","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2015-08-21"},{"id":"24-sell","pair":24,"ts":"2015-08-21","side":"SELL","price":102.4,"size":140.7891918015792,"pnl":-349.66262886648343,"closeTs":"2015-08-21","reason":"Two consecutive closes below the 20-day low","fee":14.58435237872559,"costBookedAt":"2015-08-21"},{"id":"25-buy","pair":25,"ts":"2015-10-16","side":"BUY","price":108.12,"size":133.20596455885112,"pnl":-524.779941026213,"closeTs":"2016-01-08","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2016-01-08"},{"id":"25-sell","pair":25,"ts":"2016-01-08","side":"SELL","price":104.28659035994717,"size":133.20596455885112,"pnl":-524.779941026213,"closeTs":"2016-01-08","reason":"2 × ATR stop","fee":14.146912373776766,"costBookedAt":"2016-01-08"},{"id":"26-buy","pair":26,"ts":"2016-03-01","side":"BUY","price":105.79,"size":131.17921303598425,"pnl":50.36822653336102,"closeTs":"2016-04-28","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2016-04-28"},{"id":"26-sell","pair":26,"ts":"2016-04-28","side":"SELL","price":106.28,"size":131.17921303598425,"pnl":50.36822653336102,"closeTs":"2016-04-28","reason":"Two consecutive closes below the 20-day low","fee":13.90958785427059,"costBookedAt":"2016-04-28"},{"id":"27-buy","pair":27,"ts":"2016-05-25","side":"BUY","price":109.24,"size":127.49741096310999,"pnl":-371.8539460655564,"closeTs":"2016-06-17","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2016-06-17"},{"id":"27-sell","pair":27,"ts":"2016-06-17","side":"SELL","price":106.4312748754851,"size":127.49741096310999,"pnl":-371.8539460655564,"closeTs":"2016-06-17","reason":"2 × ATR stop","fee":13.748764582868791,"costBookedAt":"2016-06-17"},{"id":"28-buy","pair":28,"ts":"2016-07-11","side":"BUY","price":110.93,"size":122.20285970922724,"pnl":318.66961929234884,"closeTs":"2016-11-04","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2016-11-04"},{"id":"28-sell","pair":28,"ts":"2016-11-04","side":"SELL","price":113.65,"size":122.20285970922724,"pnl":318.66961929234884,"closeTs":"2016-11-04","reason":"Two consecutive closes below the 20-day low","fee":13.722159116749129,"costBookedAt":"2016-11-04"},{"id":"29-buy","pair":29,"ts":"2016-12-13","side":"BUY","price":120.46,"size":115.180415464361,"pnl":5643.261000263903,"closeTs":"2018-10-11","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2018-10-11"},{"id":"29-sell","pair":29,"ts":"2018-10-11","side":"SELL","price":169.6,"size":115.180415464361,"pnl":5643.261000263903,"closeTs":"2018-10-11","reason":"Two consecutive closes below the 20-day low","fee":16.704615654796275,"costBookedAt":"2018-10-11"},{"id":"30-buy","pair":30,"ts":"2019-01-18","side":"BUY","price":165.25,"size":111.99543649803513,"pnl":526.6378209762586,"closeTs":"2019-06-03","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2019-06-03"},{"id":"30-sell","pair":30,"ts":"2019-06-03","side":"SELL","price":170.12,"size":111.99543649803513,"pnl":526.6378209762586,"closeTs":"2019-06-03","reason":"Two consecutive closes below the 20-day low","fee":18.779954769173024,"costBookedAt":"2019-06-03"},{"id":"31-buy","pair":31,"ts":"2019-06-18","side":"BUY","price":186.41,"size":102.1076321134948,"pnl":-573.7603579512844,"closeTs":"2019-08-05","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2019-08-05"},{"id":"31-sell","pair":31,"ts":"2019-08-05","side":"SELL","price":180.97452015633633,"size":102.1076321134948,"pnl":-573.7603579512844,"closeTs":"2019-08-05","reason":"2 × ATR stop","fee":18.756381714158003,"costBookedAt":"2019-08-05"},{"id":"32-buy","pair":32,"ts":"2019-09-05","side":"BUY","price":191.78,"size":96.25676996728168,"pnl":-626.3206719684152,"closeTs":"2019-10-02","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2019-10-02"},{"id":"32-sell","pair":32,"ts":"2019-10-02","side":"SELL","price":185.46185083349172,"size":96.25676996728168,"pnl":-626.3206719684152,"closeTs":"2019-10-02","reason":"2 × ATR stop","fee":18.1560410288555,"costBookedAt":"2019-10-02"},{"id":"33-buy","pair":33,"ts":"2019-10-25","side":"BUY","price":195.64,"size":91.15621893455769,"pnl":-1252.3829858523304,"closeTs":"2020-03-12","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2020-03-12"},{"id":"33-sell","pair":33,"ts":"2020-03-12","side":"SELL","price":182.09,"size":91.15621893455769,"pnl":-1252.3829858523304,"closeTs":"2020-03-12","reason":"2 × ATR stop","fee":17.21621928907524,"costBookedAt":"2020-03-12"},{"id":"34-buy","pair":34,"ts":"2020-04-14","side":"BUY","price":211.86,"size":78.26592885162151,"pnl":7199.058232948428,"closeTs":"2021-03-04","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2021-03-04"},{"id":"34-sell","pair":34,"ts":"2021-03-04","side":"SELL","price":304.1,"size":78.26592885162151,"pnl":7199.058232948428,"closeTs":"2021-03-04","reason":"Two consecutive closes below the 20-day low","fee":20.19104432514132,"costBookedAt":"2021-03-04"},{"id":"35-buy","pair":35,"ts":"2021-04-01","side":"BUY","price":324.57,"size":69.34149290367196,"pnl":28.780880044598717,"closeTs":"2021-05-11","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2021-05-11"},{"id":"35-sell","pair":35,"ts":"2021-05-11","side":"SELL","price":325.31,"size":69.34149290367196,"pnl":28.780880044598717,"closeTs":"2021-05-11","reason":"Two consecutive closes below the 20-day low","fee":22.531824704119167,"costBookedAt":"2021-05-11"},{"id":"36-buy","pair":36,"ts":"2021-06-08","side":"BUY","price":336.76,"size":66.9169415363743,"pnl":1483.681089405659,"closeTs":"2021-09-29","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2021-09-29"},{"id":"36-sell","pair":36,"ts":"2021-09-29","side":"SELL","price":359.28,"size":66.9169415363743,"pnl":1483.681089405659,"closeTs":"2021-09-29","reason":"Two consecutive closes below the 20-day low","fee":23.28843399348898,"costBookedAt":"2021-09-29"},{"id":"37-buy","pair":37,"ts":"2021-10-19","side":"BUY","price":375.47,"size":63.96950574265604,"pnl":-661.5316080790768,"closeTs":"2022-01-20","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2022-01-20"},{"id":"37-sell","pair":37,"ts":"2022-01-20","side":"SELL","price":365.49912581080935,"size":63.96950574265604,"pnl":-661.5316080790768,"closeTs":"2022-01-20","reason":"2 × ATR stop","fee":23.699714374342697,"costBookedAt":"2022-01-20"},{"id":"38-buy","pair":38,"ts":"2022-03-22","side":"BUY","price":356.96,"size":65.43337828640742,"pnl":-1309.6003738705624,"closeTs":"2022-04-18","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2022-04-18"},{"id":"38-sell","pair":38,"ts":"2022-04-18","side":"SELL","price":337.2928705896264,"size":65.43337828640742,"pnl":-1309.6003738705624,"closeTs":"2022-04-18","reason":"2 × ATR stop","fee":22.71365535385764,"costBookedAt":"2022-04-18"},{"id":"39-buy","pair":39,"ts":"2022-07-19","side":"BUY","price":298.3,"size":73.91048722509362,"pnl":429.3197820676049,"closeTs":"2022-08-29","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2022-08-29"},{"id":"39-sell","pair":39,"ts":"2022-08-29","side":"SELL","price":304.41,"size":73.91048722509362,"pnl":429.3197820676049,"closeTs":"2022-08-29","reason":"Two consecutive closes below the 20-day low","fee":22.27329487771809,"costBookedAt":"2022-08-29"},{"id":"40-buy","pair":40,"ts":"2022-10-25","side":"BUY","price":284.21,"size":79.0852472513741,"pnl":-1260.350297463824,"closeTs":"2022-11-02","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2022-11-02"},{"id":"40-sell","pair":40,"ts":"2022-11-02","side":"SELL","price":268.54977551124307,"size":79.0852472513741,"pnl":-1260.350297463824,"closeTs":"2022-11-02","reason":"2 × ATR stop","fee":21.85757175846035,"costBookedAt":"2022-11-02"},{"id":"41-buy","pair":41,"ts":"2022-11-11","side":"BUY","price":287.96,"size":73.67852418339078,"pnl":-1030.8439680948582,"closeTs":"2022-12-16","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2022-12-16"},{"id":"41-sell","pair":41,"ts":"2022-12-16","side":"SELL","price":274.25,"size":73.67852418339078,"pnl":-1030.8439680948582,"closeTs":"2022-12-16","reason":"Two consecutive closes below the 20-day low","fee":20.711401540572066,"costBookedAt":"2022-12-16"},{"id":"42-buy","pair":42,"ts":"2023-01-23","side":"BUY","price":288.96,"size":69.8561179947202,"pnl":4840.76561946927,"closeTs":"2023-08-17","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2023-08-17"},{"id":"42-sell","pair":42,"ts":"2023-08-17","side":"SELL","price":358.58,"size":69.8561179947202,"pnl":4840.76561946927,"closeTs":"2023-08-17","reason":"Two consecutive closes below the 20-day low","fee":22.617315323150557,"costBookedAt":"2023-08-17"},{"id":"43-buy","pair":43,"ts":"2023-11-10","side":"BUY","price":378.39,"size":66.13914076805311,"pnl":2951.068935843841,"closeTs":"2024-04-18","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2024-04-18"},{"id":"43-sell","pair":43,"ts":"2024-04-18","side":"SELL","price":423.41,"size":66.13914076805311,"pnl":2951.068935843841,"closeTs":"2024-04-18","reason":"Two consecutive closes below the 20-day low","fee":26.515181533912493,"costBookedAt":"2024-04-18"},{"id":"44-buy","pair":44,"ts":"2024-05-14","side":"BUY","price":445.93,"size":62.7395743974782,"pnl":745.8417864797796,"closeTs":"2024-07-25","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2024-07-25"},{"id":"44-sell","pair":44,"ts":"2024-07-25","side":"SELL","price":458.27,"size":62.7395743974782,"pnl":745.8417864797796,"closeTs":"2024-07-25","reason":"Two consecutive closes below the 20-day low","fee":28.364561585099896,"costBookedAt":"2024-07-25"},{"id":"45-buy","pair":45,"ts":"2024-09-26","side":"BUY","price":489.47,"size":58.68245285216098,"pnl":-982.4032808163123,"closeTs":"2025-03-10","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2025-03-10"},{"id":"45-sell","pair":45,"ts":"2025-03-10","side":"SELL","price":473.21033441389795,"size":58.68245285216098,"pnl":-982.4032808163123,"closeTs":"2025-03-10","reason":"2 × ATR stop","fee":28.246221667973067,"costBookedAt":"2025-03-10"},{"id":"46-buy","pair":46,"ts":"2025-05-01","side":"BUY","price":481.68,"size":57.59196337138956,"pnl":6612.170461485608,"closeTs":"2026-02-05","reason":"Close above the prior 20-day high","fee":0,"costBookedAt":"2026-02-05"},{"id":"46-sell","pair":46,"ts":"2026-02-05","side":"SELL","price":597.03,"size":57.59196337138956,"pnl":6612.170461485608,"closeTs":"2026-02-05","reason":"Two consecutive closes below the 20-day low","fee":31.062513404175817,"costBookedAt":"2026-02-05"}],"fees":[["2006-07-17",0],["2006-07-18",0],["2006-07-19",0],["2006-07-20",0],["2006-07-21",0],["2006-07-24",0],["2006-07-25",0],["2006-07-26",0],["2006-07-27",0],["2006-07-28",0],["2006-07-31",0],["2006-08-01",0],["2006-08-02",0],["2006-08-03",0],["2006-08-04",0],["2006-08-07",0],["2006-08-08",0],["2006-08-09",0],["2006-08-10",0],["2006-08-11",0],["2006-08-14",0],["2006-08-15",0],["2006-08-16",0],["2006-08-17",0],["2006-08-18",0],["2006-08-21",0],["2006-08-22",0],["2006-08-23",0],["2006-08-24",0],["2006-08-25",0],["2006-08-28",0],["2006-08-29",0],["2006-08-30",0],["2006-08-31",0],["2006-09-01",0],["2006-09-05",0],["2006-09-06",0],["2006-09-07",0],["2006-09-08",0],["2006-09-11",0],["2006-09-12",0],["2006-09-13",0],["2006-09-14",0],["2006-09-15",0],["2006-09-18",0],["2006-09-19",0],["2006-09-20",0],["2006-09-21",0],["2006-09-22",0],["2006-09-25",0],["2006-09-26",0],["2006-09-27",0],["2006-09-28",0],["2006-09-29",0],["2006-10-02",0],["2006-10-03",0],["2006-10-04",0],["2006-10-05",0],["2006-10-06",0],["2006-10-09",0],["2006-10-10",0],["2006-10-11",0],["2006-10-12",0],["2006-10-13",0],["2006-10-16",0],["2006-10-17",0],["2006-10-18",0],["2006-10-19",0],["2006-10-20",0],["2006-10-23",0],["2006-10-24",0],["2006-10-25",0],["2006-10-26",0],["2006-10-27",0],["2006-10-30",0],["2006-10-31",0],["2006-11-01",0],["2006-11-02",0],["2006-11-03",0],["2006-11-06",0],["2006-11-07",0],["2006-11-08",0],["2006-11-09",0],["2006-11-10",0],["2006-11-13",0],["2006-11-14",0],["2006-11-15",0],["2006-11-16",0],["2006-11-17",0],["2006-11-20",0],["2006-11-21",0],["2006-11-22",0],["2006-11-24",0],["2006-11-27",0],["2006-11-28",0],["2006-11-29",0],["2006-11-30",0],["2006-12-01",0],["2006-12-04",0],["2006-12-05",0],["2006-12-06",0],["2006-12-07",0],["2006-12-08",0],["2006-12-11",0],["2006-12-12",0],["2006-12-13",0],["2006-12-14",0],["2006-12-15",0],["2006-12-18",0],["2006-12-19",0],["2006-12-20",0],["2006-12-21",0],["2006-12-22",0],["2006-12-26",0],["2006-12-27",0],["2006-12-28",0],["2006-12-29",0],["2007-01-03",0],["2007-01-04",0],["2007-01-05",0],["2007-01-08",0],["2007-01-09",0],["2007-01-10",0],["2007-01-11",0],["2007-01-12",0],["2007-01-16",0],["2007-01-17",0],["2007-01-18",0],["2007-01-19",0],["2007-01-22",0],["2007-01-23",0],["2007-01-24",0],["2007-01-25",0],["2007-01-26",0],["2007-01-29",0],["2007-01-30",0],["2007-01-31",0],["2007-02-01",0],["2007-02-02",0],["2007-02-05",0],["2007-02-06",0],["2007-02-07",0],["2007-02-08",0],["2007-02-09",0],["2007-02-12",0],["2007-02-13",0],["2007-02-14",0],["2007-02-15",0],["2007-02-16",0],["2007-02-20",0],["2007-02-21",0],["2007-02-22",0],["2007-02-23",0],["2007-02-26",0],["2007-02-27",0],["2007-02-28",0],["2007-03-01",0],["2007-03-02",0],["2007-03-05",0],["2007-03-06",0],["2007-03-07",0],["2007-03-08",0],["2007-03-09",0],["2007-03-12",0],["2007-03-13",0],["2007-03-14",0],["2007-03-15",0],["2007-03-16",0],["2007-03-19",0],["2007-03-20",0],["2007-03-21",0],["2007-03-22",0],["2007-03-23",0],["2007-03-26",0],["2007-03-27",0],["2007-03-28",0],["2007-03-29",0],["2007-03-30",0],["2007-04-02",0],["2007-04-03",0],["2007-04-04",0],["2007-04-05",0],["2007-04-09",0],["2007-04-10",0],["2007-04-11",0],["2007-04-12",0],["2007-04-13",0],["2007-04-16",0],["2007-04-17",0],["2007-04-18",0],["2007-04-19",0],["2007-04-20",0],["2007-04-23",0],["2007-04-24",0],["2007-04-25",0],["2007-04-26",0],["2007-04-27",0],["2007-04-30",0],["2007-05-01",0],["2007-05-02",0],["2007-05-03",0],["2007-05-04",0],["2007-05-07",0],["2007-05-08",0],["2007-05-09",0],["2007-05-10",0],["2007-05-11",0],["2007-05-14",0],["2007-05-15",0],["2007-05-16",0],["2007-05-17",0],["2007-05-18",0],["2007-05-21",0],["2007-05-22",0],["2007-05-23",0],["2007-05-24",0],["2007-05-25",0],["2007-05-29",0],["2007-05-30",0],["2007-05-31",0],["2007-06-01",0],["2007-06-04",0],["2007-06-05",0],["2007-06-06",0],["2007-06-07",0],["2007-06-08",0],["2007-06-11",0],["2007-06-12",0],["2007-06-13",0],["2007-06-14",0],["2007-06-15",0],["2007-06-18",0],["2007-06-19",0],["2007-06-20",0],["2007-06-21",0],["2007-06-22",0],["2007-06-25",0],["2007-06-26",0],["2007-06-27",0],["2007-06-28",0],["2007-06-29",0],["2007-07-02",0],["2007-07-03",0],["2007-07-05",0],["2007-07-06",0],["2007-07-09",0],["2007-07-10",0],["2007-07-11",0],["2007-07-12",0],["2007-07-13",0],["2007-07-16",0],["2007-07-17",0],["2007-07-18",0],["2007-07-19",0],["2007-07-20",0],["2007-07-23",0],["2007-07-24",0],["2007-07-25",0],["2007-07-26",0],["2007-07-27",0],["2007-07-30",0],["2007-07-31",0],["2007-08-01",0],["2007-08-02",0],["2007-08-03",0],["2007-08-06",0],["2007-08-07",0],["2007-08-08",0],["2007-08-09",0],["2007-08-10",0],["2007-08-13",0],["2007-08-14",0],["2007-08-15",0],["2007-08-16",11.02785145888594],["2007-08-17",11.02785145888594],["2007-08-20",11.02785145888594],["2007-08-21",11.02785145888594],["2007-08-22",11.02785145888594],["2007-08-23",11.02785145888594],["2007-08-24",11.02785145888594],["2007-08-27",11.02785145888594],["2007-08-28",11.02785145888594],["2007-08-29",11.02785145888594],["2007-08-30",11.02785145888594],["2007-08-31",11.02785145888594],["2007-09-04",11.02785145888594],["2007-09-05",11.02785145888594],["2007-09-06",11.02785145888594],["2007-09-07",11.02785145888594],["2007-09-10",22.8615570308997],["2007-09-11",22.8615570308997],["2007-09-12",22.8615570308997],["2007-09-13",22.8615570308997],["2007-09-14",22.8615570308997],["2007-09-17",22.8615570308997],["2007-09-18",22.8615570308997],["2007-09-19",22.8615570308997],["2007-09-20",22.8615570308997],["2007-09-21",22.8615570308997],["2007-09-24",22.8615570308997],["2007-09-25",22.8615570308997],["2007-09-26",22.8615570308997],["2007-09-27",22.8615570308997],["2007-09-28",22.8615570308997],["2007-10-01",22.8615570308997],["2007-10-02",22.8615570308997],["2007-10-03",22.8615570308997],["2007-10-04",22.8615570308997],["2007-10-05",22.8615570308997],["2007-10-08",22.8615570308997],["2007-10-09",22.8615570308997],["2007-10-10",22.8615570308997],["2007-10-11",22.8615570308997],["2007-10-12",22.8615570308997],["2007-10-15",22.8615570308997],["2007-10-16",22.8615570308997],["2007-10-17",22.8615570308997],["2007-10-18",22.8615570308997],["2007-10-19",22.8615570308997],["2007-10-22",22.8615570308997],["2007-10-23",22.8615570308997],["2007-10-24",22.8615570308997],["2007-10-25",22.8615570308997],["2007-10-26",22.8615570308997],["2007-10-29",22.8615570308997],["2007-10-30",22.8615570308997],["2007-10-31",22.8615570308997],["2007-11-01",22.8615570308997],["2007-11-02",22.8615570308997],["2007-11-05",22.8615570308997],["2007-11-06",22.8615570308997],["2007-11-07",22.8615570308997],["2007-11-08",22.8615570308997],["2007-11-09",34.4678187546121],["2007-11-12",34.4678187546121],["2007-11-13",34.4678187546121],["2007-11-14",34.4678187546121],["2007-11-15",34.4678187546121],["2007-11-16",34.4678187546121],["2007-11-19",34.4678187546121],["2007-11-20",34.4678187546121],["2007-11-21",34.4678187546121],["2007-11-23",34.4678187546121],["2007-11-26",34.4678187546121],["2007-11-27",34.4678187546121],["2007-11-28",34.4678187546121],["2007-11-29",34.4678187546121],["2007-11-30",34.4678187546121],["2007-12-03",34.4678187546121],["2007-12-04",34.4678187546121],["2007-12-05",34.4678187546121],["2007-12-06",34.4678187546121],["2007-12-07",34.4678187546121],["2007-12-10",34.4678187546121],["2007-12-11",34.4678187546121],["2007-12-12",34.4678187546121],["2007-12-13",34.4678187546121],["2007-12-14",34.4678187546121],["2007-12-17",34.4678187546121],["2007-12-18",34.4678187546121],["2007-12-19",34.4678187546121],["2007-12-20",34.4678187546121],["2007-12-21",34.4678187546121],["2007-12-24",34.4678187546121],["2007-12-26",34.4678187546121],["2007-12-27",34.4678187546121],["2007-12-28",34.4678187546121],["2007-12-31",34.4678187546121],["2008-01-02",34.4678187546121],["2008-01-03",34.4678187546121],["2008-01-04",34.4678187546121],["2008-01-07",34.4678187546121],["2008-01-08",34.4678187546121],["2008-01-09",34.4678187546121],["2008-01-10",34.4678187546121],["2008-01-11",34.4678187546121],["2008-01-14",34.4678187546121],["2008-01-15",34.4678187546121],["2008-01-16",34.4678187546121],["2008-01-17",34.4678187546121],["2008-01-18",34.4678187546121],["2008-01-22",34.4678187546121],["2008-01-23",34.4678187546121],["2008-01-24",34.4678187546121],["2008-01-25",34.4678187546121],["2008-01-28",34.4678187546121],["2008-01-29",34.4678187546121],["2008-01-30",34.4678187546121],["2008-01-31",34.4678187546121],["2008-02-01",34.4678187546121],["2008-02-04",34.4678187546121],["2008-02-05",34.4678187546121],["2008-02-06",34.4678187546121],["2008-02-07",34.4678187546121],["2008-02-08",34.4678187546121],["2008-02-11",34.4678187546121],["2008-02-12",34.4678187546121],["2008-02-13",34.4678187546121],["2008-02-14",34.4678187546121],["2008-02-15",34.4678187546121],["2008-02-19",34.4678187546121],["2008-02-20",34.4678187546121],["2008-02-21",34.4678187546121],["2008-02-22",34.4678187546121],["2008-02-25",34.4678187546121],["2008-02-26",34.4678187546121],["2008-02-27",34.4678187546121],["2008-02-28",34.4678187546121],["2008-02-29",34.4678187546121],["2008-03-03",34.4678187546121],["2008-03-04",34.4678187546121],["2008-03-05",34.4678187546121],["2008-03-06",34.4678187546121],["2008-03-07",34.4678187546121],["2008-03-10",34.4678187546121],["2008-03-11",34.4678187546121],["2008-03-12",34.4678187546121],["2008-03-13",34.4678187546121],["2008-03-14",34.4678187546121],["2008-03-17",34.4678187546121],["2008-03-18",34.4678187546121],["2008-03-19",34.4678187546121],["2008-03-20",34.4678187546121],["2008-03-24",34.4678187546121],["2008-03-25",34.4678187546121],["2008-03-26",34.4678187546121],["2008-03-27",34.4678187546121],["2008-03-28",34.4678187546121],["2008-03-31",34.4678187546121],["2008-04-01",34.4678187546121],["2008-04-02",34.4678187546121],["2008-04-03",34.4678187546121],["2008-04-04",34.4678187546121],["2008-04-07",34.4678187546121],["2008-04-08",34.4678187546121],["2008-04-09",34.4678187546121],["2008-04-10",34.4678187546121],["2008-04-11",34.4678187546121],["2008-04-14",34.4678187546121],["2008-04-15",34.4678187546121],["2008-04-16",34.4678187546121],["2008-04-17",34.4678187546121],["2008-04-18",34.4678187546121],["2008-04-21",34.4678187546121],["2008-04-22",34.4678187546121],["2008-04-23",34.4678187546121],["2008-04-24",34.4678187546121],["2008-04-25",34.4678187546121],["2008-04-28",34.4678187546121],["2008-04-29",34.4678187546121],["2008-04-30",34.4678187546121],["2008-05-01",34.4678187546121],["2008-05-02",34.4678187546121],["2008-05-05",34.4678187546121],["2008-05-06",34.4678187546121],["2008-05-07",34.4678187546121],["2008-05-08",34.4678187546121],["2008-05-09",34.4678187546121],["2008-05-12",34.4678187546121],["2008-05-13",34.4678187546121],["2008-05-14",34.4678187546121],["2008-05-15",34.4678187546121],["2008-05-16",34.4678187546121],["2008-05-19",34.4678187546121],["2008-05-20",34.4678187546121],["2008-05-21",34.4678187546121],["2008-05-22",34.4678187546121],["2008-05-23",34.4678187546121],["2008-05-27",34.4678187546121],["2008-05-28",34.4678187546121],["2008-05-29",34.4678187546121],["2008-05-30",34.4678187546121],["2008-06-02",34.4678187546121],["2008-06-03",34.4678187546121],["2008-06-04",34.4678187546121],["2008-06-05",34.4678187546121],["2008-06-06",34.4678187546121],["2008-06-09",34.4678187546121],["2008-06-10",34.4678187546121],["2008-06-11",34.4678187546121],["2008-06-12",34.4678187546121],["2008-06-13",34.4678187546121],["2008-06-16",34.4678187546121],["2008-06-17",34.4678187546121],["2008-06-18",34.4678187546121],["2008-06-19",34.4678187546121],["2008-06-20",34.4678187546121],["2008-06-23",34.4678187546121],["2008-06-24",34.4678187546121],["2008-06-25",34.4678187546121],["2008-06-26",34.4678187546121],["2008-06-27",34.4678187546121],["2008-06-30",34.4678187546121],["2008-07-01",34.4678187546121],["2008-07-02",34.4678187546121],["2008-07-03",34.4678187546121],["2008-07-07",34.4678187546121],["2008-07-08",34.4678187546121],["2008-07-09",34.4678187546121],["2008-07-10",34.4678187546121],["2008-07-11",34.4678187546121],["2008-07-14",34.4678187546121],["2008-07-15",34.4678187546121],["2008-07-16",34.4678187546121],["2008-07-17",34.4678187546121],["2008-07-18",34.4678187546121],["2008-07-21",34.4678187546121],["2008-07-22",34.4678187546121],["2008-07-23",34.4678187546121],["2008-07-24",34.4678187546121],["2008-07-25",34.4678187546121],["2008-07-28",34.4678187546121],["2008-07-29",34.4678187546121],["2008-07-30",34.4678187546121],["2008-07-31",34.4678187546121],["2008-08-01",34.4678187546121],["2008-08-04",34.4678187546121],["2008-08-05",34.4678187546121],["2008-08-06",34.4678187546121],["2008-08-07",34.4678187546121],["2008-08-08",34.4678187546121],["2008-08-11",34.4678187546121],["2008-08-12",34.4678187546121],["2008-08-13",34.4678187546121],["2008-08-14",34.4678187546121],["2008-08-15",34.4678187546121],["2008-08-18",34.4678187546121],["2008-08-19",34.4678187546121],["2008-08-20",34.4678187546121],["2008-08-21",34.4678187546121],["2008-08-22",34.4678187546121],["2008-08-25",34.4678187546121],["2008-08-26",34.4678187546121],["2008-08-27",34.4678187546121],["2008-08-28",34.4678187546121],["2008-08-29",34.4678187546121],["2008-09-02",34.4678187546121],["2008-09-03",34.4678187546121],["2008-09-04",34.4678187546121],["2008-09-05",45.91094351950174],["2008-09-08",45.91094351950174],["2008-09-09",45.91094351950174],["2008-09-10",45.91094351950174],["2008-09-11",45.91094351950174],["2008-09-12",45.91094351950174],["2008-09-15",45.91094351950174],["2008-09-16",45.91094351950174],["2008-09-17",45.91094351950174],["2008-09-18",45.91094351950174],["2008-09-19",45.91094351950174],["2008-09-22",45.91094351950174],["2008-09-23",45.91094351950174],["2008-09-24",45.91094351950174],["2008-09-25",45.91094351950174],["2008-09-26",45.91094351950174],["2008-09-29",45.91094351950174],["2008-09-30",45.91094351950174],["2008-10-01",45.91094351950174],["2008-10-02",45.91094351950174],["2008-10-03",45.91094351950174],["2008-10-06",45.91094351950174],["2008-10-07",45.91094351950174],["2008-10-08",45.91094351950174],["2008-10-09",45.91094351950174],["2008-10-10",45.91094351950174],["2008-10-13",45.91094351950174],["2008-10-14",45.91094351950174],["2008-10-15",45.91094351950174],["2008-10-16",45.91094351950174],["2008-10-17",45.91094351950174],["2008-10-20",45.91094351950174],["2008-10-21",45.91094351950174],["2008-10-22",45.91094351950174],["2008-10-23",45.91094351950174],["2008-10-24",45.91094351950174],["2008-10-27",45.91094351950174],["2008-10-28",45.91094351950174],["2008-10-29",45.91094351950174],["2008-10-30",45.91094351950174],["2008-10-31",45.91094351950174],["2008-11-03",45.91094351950174],["2008-11-04",45.91094351950174],["2008-11-05",45.91094351950174],["2008-11-06",45.91094351950174],["2008-11-07",45.91094351950174],["2008-11-10",45.91094351950174],["2008-11-11",45.91094351950174],["2008-11-12",45.91094351950174],["2008-11-13",45.91094351950174],["2008-11-14",45.91094351950174],["2008-11-17",45.91094351950174],["2008-11-18",45.91094351950174],["2008-11-19",45.91094351950174],["2008-11-20",45.91094351950174],["2008-11-21",45.91094351950174],["2008-11-24",45.91094351950174],["2008-11-25",45.91094351950174],["2008-11-26",45.91094351950174],["2008-11-28",45.91094351950174],["2008-12-01",45.91094351950174],["2008-12-02",45.91094351950174],["2008-12-03",45.91094351950174],["2008-12-04",45.91094351950174],["2008-12-05",45.91094351950174],["2008-12-08",45.91094351950174],["2008-12-09",45.91094351950174],["2008-12-10",45.91094351950174],["2008-12-11",45.91094351950174],["2008-12-12",45.91094351950174],["2008-12-15",45.91094351950174],["2008-12-16",45.91094351950174],["2008-12-17",45.91094351950174],["2008-12-18",45.91094351950174],["2008-12-19",45.91094351950174],["2008-12-22",45.91094351950174],["2008-12-23",45.91094351950174],["2008-12-24",45.91094351950174],["2008-12-26",45.91094351950174],["2008-12-29",45.91094351950174],["2008-12-30",45.91094351950174],["2008-12-31",45.91094351950174],["2009-01-02",45.91094351950174],["2009-01-05",45.91094351950174],["2009-01-06",45.91094351950174],["2009-01-07",45.91094351950174],["2009-01-08",45.91094351950174],["2009-01-09",45.91094351950174],["2009-01-12",45.91094351950174],["2009-01-13",45.91094351950174],["2009-01-14",56.75154923662555],["2009-01-15",56.75154923662555],["2009-01-16",56.75154923662555],["2009-01-20",56.75154923662555],["2009-01-21",56.75154923662555],["2009-01-22",56.75154923662555],["2009-01-23",56.75154923662555],["2009-01-26",56.75154923662555],["2009-01-27",56.75154923662555],["2009-01-28",56.75154923662555],["2009-01-29",56.75154923662555],["2009-01-30",56.75154923662555],["2009-02-02",56.75154923662555],["2009-02-03",56.75154923662555],["2009-02-04",56.75154923662555],["2009-02-05",56.75154923662555],["2009-02-06",56.75154923662555],["2009-02-09",56.75154923662555],["2009-02-10",56.75154923662555],["2009-02-11",56.75154923662555],["2009-02-12",56.75154923662555],["2009-02-13",56.75154923662555],["2009-02-17",66.77780375855792],["2009-02-18",66.77780375855792],["2009-02-19",66.77780375855792],["2009-02-20",66.77780375855792],["2009-02-23",66.77780375855792],["2009-02-24",66.77780375855792],["2009-02-25",66.77780375855792],["2009-02-26",66.77780375855792],["2009-02-27",66.77780375855792],["2009-03-02",66.77780375855792],["2009-03-03",66.77780375855792],["2009-03-04",66.77780375855792],["2009-03-05",66.77780375855792],["2009-03-06",66.77780375855792],["2009-03-09",66.77780375855792],["2009-03-10",66.77780375855792],["2009-03-11",66.77780375855792],["2009-03-12",66.77780375855792],["2009-03-13",66.77780375855792],["2009-03-16",66.77780375855792],["2009-03-17",66.77780375855792],["2009-03-18",66.77780375855792],["2009-03-19",66.77780375855792],["2009-03-20",66.77780375855792],["2009-03-23",66.77780375855792],["2009-03-24",66.77780375855792],["2009-03-25",66.77780375855792],["2009-03-26",66.77780375855792],["2009-03-27",66.77780375855792],["2009-03-30",66.77780375855792],["2009-03-31",66.77780375855792],["2009-04-01",66.77780375855792],["2009-04-02",66.77780375855792],["2009-04-03",66.77780375855792],["2009-04-06",66.77780375855792],["2009-04-07",66.77780375855792],["2009-04-08",66.77780375855792],["2009-04-09",66.77780375855792],["2009-04-13",66.77780375855792],["2009-04-14",66.77780375855792],["2009-04-15",66.77780375855792],["2009-04-16",66.77780375855792],["2009-04-17",66.77780375855792],["2009-04-20",66.77780375855792],["2009-04-21",66.77780375855792],["2009-04-22",66.77780375855792],["2009-04-23",66.77780375855792],["2009-04-24",66.77780375855792],["2009-04-27",66.77780375855792],["2009-04-28",66.77780375855792],["2009-04-29",66.77780375855792],["2009-04-30",66.77780375855792],["2009-05-01",66.77780375855792],["2009-05-04",66.77780375855792],["2009-05-05",66.77780375855792],["2009-05-06",66.77780375855792],["2009-05-07",66.77780375855792],["2009-05-08",66.77780375855792],["2009-05-11",66.77780375855792],["2009-05-12",66.77780375855792],["2009-05-13",66.77780375855792],["2009-05-14",66.77780375855792],["2009-05-15",66.77780375855792],["2009-05-18",66.77780375855792],["2009-05-19",66.77780375855792],["2009-05-20",66.77780375855792],["2009-05-21",66.77780375855792],["2009-05-22",66.77780375855792],["2009-05-26",66.77780375855792],["2009-05-27",66.77780375855792],["2009-05-28",66.77780375855792],["2009-05-29",66.77780375855792],["2009-06-01",66.77780375855792],["2009-06-02",66.77780375855792],["2009-06-03",66.77780375855792],["2009-06-04",66.77780375855792],["2009-06-05",66.77780375855792],["2009-06-08",66.77780375855792],["2009-06-09",66.77780375855792],["2009-06-10",66.77780375855792],["2009-06-11",66.77780375855792],["2009-06-12",66.77780375855792],["2009-06-15",66.77780375855792],["2009-06-16",66.77780375855792],["2009-06-17",66.77780375855792],["2009-06-18",66.77780375855792],["2009-06-19",66.77780375855792],["2009-06-22",66.77780375855792],["2009-06-23",66.77780375855792],["2009-06-24",66.77780375855792],["2009-06-25",66.77780375855792],["2009-06-26",66.77780375855792],["2009-06-29",66.77780375855792],["2009-06-30",66.77780375855792],["2009-07-01",66.77780375855792],["2009-07-02",66.77780375855792],["2009-07-06",66.77780375855792],["2009-07-07",66.77780375855792],["2009-07-08",66.77780375855792],["2009-07-09",66.77780375855792],["2009-07-10",66.77780375855792],["2009-07-13",66.77780375855792],["2009-07-14",66.77780375855792],["2009-07-15",66.77780375855792],["2009-07-16",66.77780375855792],["2009-07-17",66.77780375855792],["2009-07-20",66.77780375855792],["2009-07-21",66.77780375855792],["2009-07-22",66.77780375855792],["2009-07-23",66.77780375855792],["2009-07-24",66.77780375855792],["2009-07-27",66.77780375855792],["2009-07-28",66.77780375855792],["2009-07-29",66.77780375855792],["2009-07-30",66.77780375855792],["2009-07-31",66.77780375855792],["2009-08-03",66.77780375855792],["2009-08-04",66.77780375855792],["2009-08-05",66.77780375855792],["2009-08-06",66.77780375855792],["2009-08-07",66.77780375855792],["2009-08-10",66.77780375855792],["2009-08-11",66.77780375855792],["2009-08-12",66.77780375855792],["2009-08-13",66.77780375855792],["2009-08-14",66.77780375855792],["2009-08-17",66.77780375855792],["2009-08-18",66.77780375855792],["2009-08-19",66.77780375855792],["2009-08-20",66.77780375855792],["2009-08-21",66.77780375855792],["2009-08-24",66.77780375855792],["2009-08-25",66.77780375855792],["2009-08-26",66.77780375855792],["2009-08-27",66.77780375855792],["2009-08-28",66.77780375855792],["2009-08-31",66.77780375855792],["2009-09-01",66.77780375855792],["2009-09-02",66.77780375855792],["2009-09-03",66.77780375855792],["2009-09-04",66.77780375855792],["2009-09-08",66.77780375855792],["2009-09-09",66.77780375855792],["2009-09-10",66.77780375855792],["2009-09-11",66.77780375855792],["2009-09-14",66.77780375855792],["2009-09-15",66.77780375855792],["2009-09-16",66.77780375855792],["2009-09-17",66.77780375855792],["2009-09-18",66.77780375855792],["2009-09-21",66.77780375855792],["2009-09-22",66.77780375855792],["2009-09-23",66.77780375855792],["2009-09-24",66.77780375855792],["2009-09-25",66.77780375855792],["2009-09-28",66.77780375855792],["2009-09-29",66.77780375855792],["2009-09-30",66.77780375855792],["2009-10-01",66.77780375855792],["2009-10-02",66.77780375855792],["2009-10-05",66.77780375855792],["2009-10-06",66.77780375855792],["2009-10-07",66.77780375855792],["2009-10-08",66.77780375855792],["2009-10-09",66.77780375855792],["2009-10-12",66.77780375855792],["2009-10-13",66.77780375855792],["2009-10-14",66.77780375855792],["2009-10-15",66.77780375855792],["2009-10-16",66.77780375855792],["2009-10-19",66.77780375855792],["2009-10-20",66.77780375855792],["2009-10-21",66.77780375855792],["2009-10-22",66.77780375855792],["2009-10-23",66.77780375855792],["2009-10-26",66.77780375855792],["2009-10-27",66.77780375855792],["2009-10-28",66.77780375855792],["2009-10-29",66.77780375855792],["2009-10-30",66.77780375855792],["2009-11-02",66.77780375855792],["2009-11-03",66.77780375855792],["2009-11-04",66.77780375855792],["2009-11-05",66.77780375855792],["2009-11-06",66.77780375855792],["2009-11-09",66.77780375855792],["2009-11-10",66.77780375855792],["2009-11-11",66.77780375855792],["2009-11-12",66.77780375855792],["2009-11-13",66.77780375855792],["2009-11-16",66.77780375855792],["2009-11-17",66.77780375855792],["2009-11-18",66.77780375855792],["2009-11-19",66.77780375855792],["2009-11-20",66.77780375855792],["2009-11-23",66.77780375855792],["2009-11-24",66.77780375855792],["2009-11-25",66.77780375855792],["2009-11-27",66.77780375855792],["2009-11-30",66.77780375855792],["2009-12-01",66.77780375855792],["2009-12-02",66.77780375855792],["2009-12-03",66.77780375855792],["2009-12-04",66.77780375855792],["2009-12-07",66.77780375855792],["2009-12-08",66.77780375855792],["2009-12-09",66.77780375855792],["2009-12-10",66.77780375855792],["2009-12-11",66.77780375855792],["2009-12-14",66.77780375855792],["2009-12-15",66.77780375855792],["2009-12-16",66.77780375855792],["2009-12-17",66.77780375855792],["2009-12-18",66.77780375855792],["2009-12-21",66.77780375855792],["2009-12-22",66.77780375855792],["2009-12-23",66.77780375855792],["2009-12-24",66.77780375855792],["2009-12-28",66.77780375855792],["2009-12-29",66.77780375855792],["2009-12-30",66.77780375855792],["2009-12-31",66.77780375855792],["2010-01-04",66.77780375855792],["2010-01-05",66.77780375855792],["2010-01-06",66.77780375855792],["2010-01-07",66.77780375855792],["2010-01-08",66.77780375855792],["2010-01-11",66.77780375855792],["2010-01-12",66.77780375855792],["2010-01-13",66.77780375855792],["2010-01-14",66.77780375855792],["2010-01-15",66.77780375855792],["2010-01-19",66.77780375855792],["2010-01-20",66.77780375855792],["2010-01-21",66.77780375855792],["2010-01-22",66.77780375855792],["2010-01-25",66.77780375855792],["2010-01-26",66.77780375855792],["2010-01-27",66.77780375855792],["2010-01-28",66.77780375855792],["2010-01-29",78.56280272327035],["2010-02-01",78.56280272327035],["2010-02-02",78.56280272327035],["2010-02-03",78.56280272327035],["2010-02-04",78.56280272327035],["2010-02-05",78.56280272327035],["2010-02-08",78.56280272327035],["2010-02-09",78.56280272327035],["2010-02-10",78.56280272327035],["2010-02-11",78.56280272327035],["2010-02-12",78.56280272327035],["2010-02-16",78.56280272327035],["2010-02-17",78.56280272327035],["2010-02-18",78.56280272327035],["2010-02-19",78.56280272327035],["2010-02-22",78.56280272327035],["2010-02-23",78.56280272327035],["2010-02-24",78.56280272327035],["2010-02-25",78.56280272327035],["2010-02-26",78.56280272327035],["2010-03-01",78.56280272327035],["2010-03-02",78.56280272327035],["2010-03-03",78.56280272327035],["2010-03-04",78.56280272327035],["2010-03-05",78.56280272327035],["2010-03-08",78.56280272327035],["2010-03-09",78.56280272327035],["2010-03-10",78.56280272327035],["2010-03-11",78.56280272327035],["2010-03-12",78.56280272327035],["2010-03-15",78.56280272327035],["2010-03-16",78.56280272327035],["2010-03-17",78.56280272327035],["2010-03-18",78.56280272327035],["2010-03-19",78.56280272327035],["2010-03-22",78.56280272327035],["2010-03-23",78.56280272327035],["2010-03-24",78.56280272327035],["2010-03-25",78.56280272327035],["2010-03-26",78.56280272327035],["2010-03-29",78.56280272327035],["2010-03-30",78.56280272327035],["2010-03-31",78.56280272327035],["2010-04-01",78.56280272327035],["2010-04-05",78.56280272327035],["2010-04-06",78.56280272327035],["2010-04-07",78.56280272327035],["2010-04-08",78.56280272327035],["2010-04-09",78.56280272327035],["2010-04-12",78.56280272327035],["2010-04-13",78.56280272327035],["2010-04-14",78.56280272327035],["2010-04-15",78.56280272327035],["2010-04-16",78.56280272327035],["2010-04-19",78.56280272327035],["2010-04-20",78.56280272327035],["2010-04-21",78.56280272327035],["2010-04-22",78.56280272327035],["2010-04-23",78.56280272327035],["2010-04-26",78.56280272327035],["2010-04-27",78.56280272327035],["2010-04-28",78.56280272327035],["2010-04-29",78.56280272327035],["2010-04-30",78.56280272327035],["2010-05-03",78.56280272327035],["2010-05-04",78.56280272327035],["2010-05-05",78.56280272327035],["2010-05-06",91.5678852525429],["2010-05-07",91.5678852525429],["2010-05-10",91.5678852525429],["2010-05-11",91.5678852525429],["2010-05-12",91.5678852525429],["2010-05-13",91.5678852525429],["2010-05-14",91.5678852525429],["2010-05-17",91.5678852525429],["2010-05-18",91.5678852525429],["2010-05-19",91.5678852525429],["2010-05-20",91.5678852525429],["2010-05-21",91.5678852525429],["2010-05-24",91.5678852525429],["2010-05-25",91.5678852525429],["2010-05-26",91.5678852525429],["2010-05-27",91.5678852525429],["2010-05-28",91.5678852525429],["2010-06-01",91.5678852525429],["2010-06-02",91.5678852525429],["2010-06-03",91.5678852525429],["2010-06-04",91.5678852525429],["2010-06-07",91.5678852525429],["2010-06-08",91.5678852525429],["2010-06-09",91.5678852525429],["2010-06-10",91.5678852525429],["2010-06-11",91.5678852525429],["2010-06-14",91.5678852525429],["2010-06-15",91.5678852525429],["2010-06-16",91.5678852525429],["2010-06-17",91.5678852525429],["2010-06-18",91.5678852525429],["2010-06-21",91.5678852525429],["2010-06-22",91.5678852525429],["2010-06-23",91.5678852525429],["2010-06-24",91.5678852525429],["2010-06-25",91.5678852525429],["2010-06-28",91.5678852525429],["2010-06-29",91.5678852525429],["2010-06-30",91.5678852525429],["2010-07-01",91.5678852525429],["2010-07-02",91.5678852525429],["2010-07-06",91.5678852525429],["2010-07-07",91.5678852525429],["2010-07-08",91.5678852525429],["2010-07-09",91.5678852525429],["2010-07-12",91.5678852525429],["2010-07-13",91.5678852525429],["2010-07-14",91.5678852525429],["2010-07-15",91.5678852525429],["2010-07-16",91.5678852525429],["2010-07-19",91.5678852525429],["2010-07-20",91.5678852525429],["2010-07-21",91.5678852525429],["2010-07-22",91.5678852525429],["2010-07-23",91.5678852525429],["2010-07-26",91.5678852525429],["2010-07-27",91.5678852525429],["2010-07-28",91.5678852525429],["2010-07-29",91.5678852525429],["2010-07-30",91.5678852525429],["2010-08-02",91.5678852525429],["2010-08-03",91.5678852525429],["2010-08-04",91.5678852525429],["2010-08-05",91.5678852525429],["2010-08-06",91.5678852525429],["2010-08-09",91.5678852525429],["2010-08-10",91.5678852525429],["2010-08-11",91.5678852525429],["2010-08-12",91.5678852525429],["2010-08-13",91.5678852525429],["2010-08-16",91.5678852525429],["2010-08-17",91.5678852525429],["2010-08-18",91.5678852525429],["2010-08-19",91.5678852525429],["2010-08-20",91.5678852525429],["2010-08-23",91.5678852525429],["2010-08-24",104.06860359262116],["2010-08-25",104.06860359262116],["2010-08-26",104.06860359262116],["2010-08-27",104.06860359262116],["2010-08-30",104.06860359262116],["2010-08-31",104.06860359262116],["2010-09-01",104.06860359262116],["2010-09-02",104.06860359262116],["2010-09-03",104.06860359262116],["2010-09-07",104.06860359262116],["2010-09-08",104.06860359262116],["2010-09-09",104.06860359262116],["2010-09-10",104.06860359262116],["2010-09-13",104.06860359262116],["2010-09-14",104.06860359262116],["2010-09-15",104.06860359262116],["2010-09-16",104.06860359262116],["2010-09-17",104.06860359262116],["2010-09-20",104.06860359262116],["2010-09-21",104.06860359262116],["2010-09-22",104.06860359262116],["2010-09-23",104.06860359262116],["2010-09-24",104.06860359262116],["2010-09-27",104.06860359262116],["2010-09-28",104.06860359262116],["2010-09-29",104.06860359262116],["2010-09-30",104.06860359262116],["2010-10-01",104.06860359262116],["2010-10-04",104.06860359262116],["2010-10-05",104.06860359262116],["2010-10-06",104.06860359262116],["2010-10-07",104.06860359262116],["2010-10-08",104.06860359262116],["2010-10-11",104.06860359262116],["2010-10-12",104.06860359262116],["2010-10-13",104.06860359262116],["2010-10-14",104.06860359262116],["2010-10-15",104.06860359262116],["2010-10-18",104.06860359262116],["2010-10-19",104.06860359262116],["2010-10-20",104.06860359262116],["2010-10-21",104.06860359262116],["2010-10-22",104.06860359262116],["2010-10-25",104.06860359262116],["2010-10-26",104.06860359262116],["2010-10-27",104.06860359262116],["2010-10-28",104.06860359262116],["2010-10-29",104.06860359262116],["2010-11-01",104.06860359262116],["2010-11-02",104.06860359262116],["2010-11-03",104.06860359262116],["2010-11-04",104.06860359262116],["2010-11-05",104.06860359262116],["2010-11-08",104.06860359262116],["2010-11-09",104.06860359262116],["2010-11-10",104.06860359262116],["2010-11-11",104.06860359262116],["2010-11-12",104.06860359262116],["2010-11-15",104.06860359262116],["2010-11-16",104.06860359262116],["2010-11-17",104.06860359262116],["2010-11-18",104.06860359262116],["2010-11-19",104.06860359262116],["2010-11-22",104.06860359262116],["2010-11-23",104.06860359262116],["2010-11-24",104.06860359262116],["2010-11-26",104.06860359262116],["2010-11-29",104.06860359262116],["2010-11-30",104.06860359262116],["2010-12-01",104.06860359262116],["2010-12-02",104.06860359262116],["2010-12-03",104.06860359262116],["2010-12-06",104.06860359262116],["2010-12-07",104.06860359262116],["2010-12-08",104.06860359262116],["2010-12-09",104.06860359262116],["2010-12-10",104.06860359262116],["2010-12-13",104.06860359262116],["2010-12-14",104.06860359262116],["2010-12-15",104.06860359262116],["2010-12-16",104.06860359262116],["2010-12-17",104.06860359262116],["2010-12-20",104.06860359262116],["2010-12-21",104.06860359262116],["2010-12-22",104.06860359262116],["2010-12-23",104.06860359262116],["2010-12-27",104.06860359262116],["2010-12-28",104.06860359262116],["2010-12-29",104.06860359262116],["2010-12-30",104.06860359262116],["2010-12-31",104.06860359262116],["2011-01-03",104.06860359262116],["2011-01-04",104.06860359262116],["2011-01-05",104.06860359262116],["2011-01-06",104.06860359262116],["2011-01-07",104.06860359262116],["2011-01-10",104.06860359262116],["2011-01-11",104.06860359262116],["2011-01-12",104.06860359262116],["2011-01-13",104.06860359262116],["2011-01-14",104.06860359262116],["2011-01-18",104.06860359262116],["2011-01-19",104.06860359262116],["2011-01-20",104.06860359262116],["2011-01-21",104.06860359262116],["2011-01-24",104.06860359262116],["2011-01-25",104.06860359262116],["2011-01-26",104.06860359262116],["2011-01-27",104.06860359262116],["2011-01-28",104.06860359262116],["2011-01-31",104.06860359262116],["2011-02-01",104.06860359262116],["2011-02-02",104.06860359262116],["2011-02-03",104.06860359262116],["2011-02-04",104.06860359262116],["2011-02-07",104.06860359262116],["2011-02-08",104.06860359262116],["2011-02-09",104.06860359262116],["2011-02-10",104.06860359262116],["2011-02-11",104.06860359262116],["2011-02-14",104.06860359262116],["2011-02-15",104.06860359262116],["2011-02-16",104.06860359262116],["2011-02-17",104.06860359262116],["2011-02-18",104.06860359262116],["2011-02-22",104.06860359262116],["2011-02-23",104.06860359262116],["2011-02-24",104.06860359262116],["2011-02-25",104.06860359262116],["2011-02-28",104.06860359262116],["2011-03-01",104.06860359262116],["2011-03-02",104.06860359262116],["2011-03-03",104.06860359262116],["2011-03-04",104.06860359262116],["2011-03-07",104.06860359262116],["2011-03-08",104.06860359262116],["2011-03-09",104.06860359262116],["2011-03-10",104.06860359262116],["2011-03-11",104.06860359262116],["2011-03-14",104.06860359262116],["2011-03-15",104.06860359262116],["2011-03-16",117.15727255940865],["2011-03-17",117.15727255940865],["2011-03-18",117.15727255940865],["2011-03-21",117.15727255940865],["2011-03-22",117.15727255940865],["2011-03-23",117.15727255940865],["2011-03-24",117.15727255940865],["2011-03-25",117.15727255940865],["2011-03-28",117.15727255940865],["2011-03-29",117.15727255940865],["2011-03-30",117.15727255940865],["2011-03-31",117.15727255940865],["2011-04-01",117.15727255940865],["2011-04-04",117.15727255940865],["2011-04-05",117.15727255940865],["2011-04-06",117.15727255940865],["2011-04-07",117.15727255940865],["2011-04-08",117.15727255940865],["2011-04-11",117.15727255940865],["2011-04-12",117.15727255940865],["2011-04-13",117.15727255940865],["2011-04-14",117.15727255940865],["2011-04-15",117.15727255940865],["2011-04-18",117.15727255940865],["2011-04-19",117.15727255940865],["2011-04-20",117.15727255940865],["2011-04-21",117.15727255940865],["2011-04-25",117.15727255940865],["2011-04-26",117.15727255940865],["2011-04-27",117.15727255940865],["2011-04-28",117.15727255940865],["2011-04-29",117.15727255940865],["2011-05-02",117.15727255940865],["2011-05-03",117.15727255940865],["2011-05-04",117.15727255940865],["2011-05-05",117.15727255940865],["2011-05-06",117.15727255940865],["2011-05-09",117.15727255940865],["2011-05-10",117.15727255940865],["2011-05-11",117.15727255940865],["2011-05-12",117.15727255940865],["2011-05-13",117.15727255940865],["2011-05-16",117.15727255940865],["2011-05-17",117.15727255940865],["2011-05-18",117.15727255940865],["2011-05-19",117.15727255940865],["2011-05-20",117.15727255940865],["2011-05-23",130.9339647659492],["2011-05-24",130.9339647659492],["2011-05-25",130.9339647659492],["2011-05-26",130.9339647659492],["2011-05-27",130.9339647659492],["2011-05-31",130.9339647659492],["2011-06-01",130.9339647659492],["2011-06-02",130.9339647659492],["2011-06-03",130.9339647659492],["2011-06-06",130.9339647659492],["2011-06-07",130.9339647659492],["2011-06-08",130.9339647659492],["2011-06-09",130.9339647659492],["2011-06-10",130.9339647659492],["2011-06-13",130.9339647659492],["2011-06-14",130.9339647659492],["2011-06-15",130.9339647659492],["2011-06-16",130.9339647659492],["2011-06-17",130.9339647659492],["2011-06-20",130.9339647659492],["2011-06-21",130.9339647659492],["2011-06-22",130.9339647659492],["2011-06-23",130.9339647659492],["2011-06-24",130.9339647659492],["2011-06-27",130.9339647659492],["2011-06-28",130.9339647659492],["2011-06-29",130.9339647659492],["2011-06-30",130.9339647659492],["2011-07-01",130.9339647659492],["2011-07-05",130.9339647659492],["2011-07-06",130.9339647659492],["2011-07-07",130.9339647659492],["2011-07-08",130.9339647659492],["2011-07-11",130.9339647659492],["2011-07-12",130.9339647659492],["2011-07-13",130.9339647659492],["2011-07-14",130.9339647659492],["2011-07-15",130.9339647659492],["2011-07-18",130.9339647659492],["2011-07-19",130.9339647659492],["2011-07-20",130.9339647659492],["2011-07-21",130.9339647659492],["2011-07-22",130.9339647659492],["2011-07-25",130.9339647659492],["2011-07-26",130.9339647659492],["2011-07-27",130.9339647659492],["2011-07-28",130.9339647659492],["2011-07-29",130.9339647659492],["2011-08-01",130.9339647659492],["2011-08-02",144.31574357389144],["2011-08-03",144.31574357389144],["2011-08-04",144.31574357389144],["2011-08-05",144.31574357389144],["2011-08-08",144.31574357389144],["2011-08-09",144.31574357389144],["2011-08-10",144.31574357389144],["2011-08-11",144.31574357389144],["2011-08-12",144.31574357389144],["2011-08-15",144.31574357389144],["2011-08-16",144.31574357389144],["2011-08-17",144.31574357389144],["2011-08-18",144.31574357389144],["2011-08-19",144.31574357389144],["2011-08-22",144.31574357389144],["2011-08-23",144.31574357389144],["2011-08-24",144.31574357389144],["2011-08-25",144.31574357389144],["2011-08-26",144.31574357389144],["2011-08-29",144.31574357389144],["2011-08-30",144.31574357389144],["2011-08-31",144.31574357389144],["2011-09-01",144.31574357389144],["2011-09-02",144.31574357389144],["2011-09-06",144.31574357389144],["2011-09-07",144.31574357389144],["2011-09-08",144.31574357389144],["2011-09-09",144.31574357389144],["2011-09-12",144.31574357389144],["2011-09-13",144.31574357389144],["2011-09-14",144.31574357389144],["2011-09-15",144.31574357389144],["2011-09-16",144.31574357389144],["2011-09-19",144.31574357389144],["2011-09-20",144.31574357389144],["2011-09-21",144.31574357389144],["2011-09-22",157.16361234195057],["2011-09-23",157.16361234195057],["2011-09-26",157.16361234195057],["2011-09-27",157.16361234195057],["2011-09-28",157.16361234195057],["2011-09-29",157.16361234195057],["2011-09-30",157.16361234195057],["2011-10-03",157.16361234195057],["2011-10-04",157.16361234195057],["2011-10-05",157.16361234195057],["2011-10-06",157.16361234195057],["2011-10-07",157.16361234195057],["2011-10-10",157.16361234195057],["2011-10-11",157.16361234195057],["2011-10-12",157.16361234195057],["2011-10-13",157.16361234195057],["2011-10-14",157.16361234195057],["2011-10-17",157.16361234195057],["2011-10-18",157.16361234195057],["2011-10-19",157.16361234195057],["2011-10-20",157.16361234195057],["2011-10-21",157.16361234195057],["2011-10-24",157.16361234195057],["2011-10-25",157.16361234195057],["2011-10-26",157.16361234195057],["2011-10-27",157.16361234195057],["2011-10-28",157.16361234195057],["2011-10-31",157.16361234195057],["2011-11-01",157.16361234195057],["2011-11-02",157.16361234195057],["2011-11-03",157.16361234195057],["2011-11-04",157.16361234195057],["2011-11-07",157.16361234195057],["2011-11-08",157.16361234195057],["2011-11-09",157.16361234195057],["2011-11-10",157.16361234195057],["2011-11-11",157.16361234195057],["2011-11-14",157.16361234195057],["2011-11-15",157.16361234195057],["2011-11-16",157.16361234195057],["2011-11-17",157.16361234195057],["2011-11-18",169.366783821205],["2011-11-21",169.366783821205],["2011-11-22",169.366783821205],["2011-11-23",169.366783821205],["2011-11-25",169.366783821205],["2011-11-28",169.366783821205],["2011-11-29",169.366783821205],["2011-11-30",169.366783821205],["2011-12-01",169.366783821205],["2011-12-02",169.366783821205],["2011-12-05",169.366783821205],["2011-12-06",169.366783821205],["2011-12-07",169.366783821205],["2011-12-08",169.366783821205],["2011-12-09",169.366783821205],["2011-12-12",169.366783821205],["2011-12-13",169.366783821205],["2011-12-14",169.366783821205],["2011-12-15",169.366783821205],["2011-12-16",169.366783821205],["2011-12-19",169.366783821205],["2011-12-20",169.366783821205],["2011-12-21",169.366783821205],["2011-12-22",169.366783821205],["2011-12-23",169.366783821205],["2011-12-27",169.366783821205],["2011-12-28",169.366783821205],["2011-12-29",169.366783821205],["2011-12-30",169.366783821205],["2012-01-03",169.366783821205],["2012-01-04",169.366783821205],["2012-01-05",169.366783821205],["2012-01-06",169.366783821205],["2012-01-09",169.366783821205],["2012-01-10",169.366783821205],["2012-01-11",169.366783821205],["2012-01-12",169.366783821205],["2012-01-13",169.366783821205],["2012-01-17",169.366783821205],["2012-01-18",169.366783821205],["2012-01-19",169.366783821205],["2012-01-20",169.366783821205],["2012-01-23",169.366783821205],["2012-01-24",169.366783821205],["2012-01-25",169.366783821205],["2012-01-26",169.366783821205],["2012-01-27",169.366783821205],["2012-01-30",169.366783821205],["2012-01-31",169.366783821205],["2012-02-01",169.366783821205],["2012-02-02",169.366783821205],["2012-02-03",169.366783821205],["2012-02-06",169.366783821205],["2012-02-07",169.366783821205],["2012-02-08",169.366783821205],["2012-02-09",169.366783821205],["2012-02-10",169.366783821205],["2012-02-13",169.366783821205],["2012-02-14",169.366783821205],["2012-02-15",169.366783821205],["2012-02-16",169.366783821205],["2012-02-17",169.366783821205],["2012-02-21",169.366783821205],["2012-02-22",169.366783821205],["2012-02-23",169.366783821205],["2012-02-24",169.366783821205],["2012-02-27",169.366783821205],["2012-02-28",169.366783821205],["2012-02-29",169.366783821205],["2012-03-01",169.366783821205],["2012-03-02",169.366783821205],["2012-03-05",169.366783821205],["2012-03-06",169.366783821205],["2012-03-07",169.366783821205],["2012-03-08",169.366783821205],["2012-03-09",169.366783821205],["2012-03-12",169.366783821205],["2012-03-13",169.366783821205],["2012-03-14",169.366783821205],["2012-03-15",169.366783821205],["2012-03-16",169.366783821205],["2012-03-19",169.366783821205],["2012-03-20",169.366783821205],["2012-03-21",169.366783821205],["2012-03-22",169.366783821205],["2012-03-23",169.366783821205],["2012-03-26",169.366783821205],["2012-03-27",169.366783821205],["2012-03-28",169.366783821205],["2012-03-29",169.366783821205],["2012-03-30",169.366783821205],["2012-04-02",169.366783821205],["2012-04-03",169.366783821205],["2012-04-04",169.366783821205],["2012-04-05",169.366783821205],["2012-04-09",169.366783821205],["2012-04-10",169.366783821205],["2012-04-11",169.366783821205],["2012-04-12",169.366783821205],["2012-04-13",169.366783821205],["2012-04-16",169.366783821205],["2012-04-17",169.366783821205],["2012-04-18",169.366783821205],["2012-04-19",169.366783821205],["2012-04-20",169.366783821205],["2012-04-23",169.366783821205],["2012-04-24",169.366783821205],["2012-04-25",169.366783821205],["2012-04-26",169.366783821205],["2012-04-27",169.366783821205],["2012-04-30",169.366783821205],["2012-05-01",169.366783821205],["2012-05-02",169.366783821205],["2012-05-03",169.366783821205],["2012-05-04",169.366783821205],["2012-05-07",169.366783821205],["2012-05-08",169.366783821205],["2012-05-09",169.366783821205],["2012-05-10",169.366783821205],["2012-05-11",169.366783821205],["2012-05-14",169.366783821205],["2012-05-15",169.366783821205],["2012-05-16",181.8047645435775],["2012-05-17",181.8047645435775],["2012-05-18",181.8047645435775],["2012-05-21",181.8047645435775],["2012-05-22",181.8047645435775],["2012-05-23",181.8047645435775],["2012-05-24",181.8047645435775],["2012-05-25",181.8047645435775],["2012-05-29",181.8047645435775],["2012-05-30",181.8047645435775],["2012-05-31",181.8047645435775],["2012-06-01",181.8047645435775],["2012-06-04",181.8047645435775],["2012-06-05",181.8047645435775],["2012-06-06",181.8047645435775],["2012-06-07",181.8047645435775],["2012-06-08",181.8047645435775],["2012-06-11",181.8047645435775],["2012-06-12",181.8047645435775],["2012-06-13",181.8047645435775],["2012-06-14",181.8047645435775],["2012-06-15",181.8047645435775],["2012-06-18",181.8047645435775],["2012-06-19",181.8047645435775],["2012-06-20",181.8047645435775],["2012-06-21",181.8047645435775],["2012-06-22",181.8047645435775],["2012-06-25",181.8047645435775],["2012-06-26",181.8047645435775],["2012-06-27",181.8047645435775],["2012-06-28",194.57255169156542],["2012-06-29",194.57255169156542],["2012-07-02",194.57255169156542],["2012-07-03",194.57255169156542],["2012-07-05",194.57255169156542],["2012-07-06",194.57255169156542],["2012-07-09",194.57255169156542],["2012-07-10",194.57255169156542],["2012-07-11",206.9233073275665],["2012-07-12",206.9233073275665],["2012-07-13",206.9233073275665],["2012-07-16",206.9233073275665],["2012-07-17",206.9233073275665],["2012-07-18",206.9233073275665],["2012-07-19",206.9233073275665],["2012-07-20",206.9233073275665],["2012-07-23",206.9233073275665],["2012-07-24",206.9233073275665],["2012-07-25",206.9233073275665],["2012-07-26",206.9233073275665],["2012-07-27",206.9233073275665],["2012-07-30",206.9233073275665],["2012-07-31",206.9233073275665],["2012-08-01",206.9233073275665],["2012-08-02",206.9233073275665],["2012-08-03",206.9233073275665],["2012-08-06",206.9233073275665],["2012-08-07",206.9233073275665],["2012-08-08",206.9233073275665],["2012-08-09",206.9233073275665],["2012-08-10",206.9233073275665],["2012-08-13",206.9233073275665],["2012-08-14",206.9233073275665],["2012-08-15",206.9233073275665],["2012-08-16",206.9233073275665],["2012-08-17",206.9233073275665],["2012-08-20",206.9233073275665],["2012-08-21",206.9233073275665],["2012-08-22",206.9233073275665],["2012-08-23",206.9233073275665],["2012-08-24",206.9233073275665],["2012-08-27",206.9233073275665],["2012-08-28",206.9233073275665],["2012-08-29",206.9233073275665],["2012-08-30",206.9233073275665],["2012-08-31",206.9233073275665],["2012-09-04",206.9233073275665],["2012-09-05",206.9233073275665],["2012-09-06",206.9233073275665],["2012-09-07",206.9233073275665],["2012-09-10",206.9233073275665],["2012-09-11",206.9233073275665],["2012-09-12",206.9233073275665],["2012-09-13",206.9233073275665],["2012-09-14",206.9233073275665],["2012-09-17",206.9233073275665],["2012-09-18",206.9233073275665],["2012-09-19",206.9233073275665],["2012-09-20",206.9233073275665],["2012-09-21",206.9233073275665],["2012-09-24",206.9233073275665],["2012-09-25",206.9233073275665],["2012-09-26",206.9233073275665],["2012-09-27",206.9233073275665],["2012-09-28",206.9233073275665],["2012-10-01",206.9233073275665],["2012-10-02",206.9233073275665],["2012-10-03",206.9233073275665],["2012-10-04",206.9233073275665],["2012-10-05",206.9233073275665],["2012-10-08",206.9233073275665],["2012-10-09",206.9233073275665],["2012-10-10",219.18729584786212],["2012-10-11",219.18729584786212],["2012-10-12",219.18729584786212],["2012-10-15",219.18729584786212],["2012-10-16",219.18729584786212],["2012-10-17",219.18729584786212],["2012-10-18",219.18729584786212],["2012-10-19",219.18729584786212],["2012-10-22",219.18729584786212],["2012-10-23",219.18729584786212],["2012-10-24",219.18729584786212],["2012-10-25",219.18729584786212],["2012-10-26",219.18729584786212],["2012-10-31",219.18729584786212],["2012-11-01",219.18729584786212],["2012-11-02",219.18729584786212],["2012-11-05",219.18729584786212],["2012-11-06",219.18729584786212],["2012-11-07",219.18729584786212],["2012-11-08",219.18729584786212],["2012-11-09",219.18729584786212],["2012-11-12",219.18729584786212],["2012-11-13",219.18729584786212],["2012-11-14",219.18729584786212],["2012-11-15",219.18729584786212],["2012-11-16",219.18729584786212],["2012-11-19",219.18729584786212],["2012-11-20",219.18729584786212],["2012-11-21",219.18729584786212],["2012-11-23",219.18729584786212],["2012-11-26",219.18729584786212],["2012-11-27",219.18729584786212],["2012-11-28",219.18729584786212],["2012-11-29",219.18729584786212],["2012-11-30",219.18729584786212],["2012-12-03",219.18729584786212],["2012-12-04",219.18729584786212],["2012-12-05",219.18729584786212],["2012-12-06",219.18729584786212],["2012-12-07",219.18729584786212],["2012-12-10",219.18729584786212],["2012-12-11",219.18729584786212],["2012-12-12",219.18729584786212],["2012-12-13",219.18729584786212],["2012-12-14",219.18729584786212],["2012-12-17",219.18729584786212],["2012-12-18",219.18729584786212],["2012-12-19",219.18729584786212],["2012-12-20",219.18729584786212],["2012-12-21",231.39601405184095],["2012-12-24",231.39601405184095],["2012-12-26",231.39601405184095],["2012-12-27",231.39601405184095],["2012-12-28",231.39601405184095],["2012-12-31",231.39601405184095],["2013-01-02",231.39601405184095],["2013-01-03",231.39601405184095],["2013-01-04",231.39601405184095],["2013-01-07",231.39601405184095],["2013-01-08",231.39601405184095],["2013-01-09",231.39601405184095],["2013-01-10",231.39601405184095],["2013-01-11",231.39601405184095],["2013-01-14",231.39601405184095],["2013-01-15",231.39601405184095],["2013-01-16",231.39601405184095],["2013-01-17",231.39601405184095],["2013-01-18",231.39601405184095],["2013-01-22",231.39601405184095],["2013-01-23",231.39601405184095],["2013-01-24",231.39601405184095],["2013-01-25",231.39601405184095],["2013-01-28",231.39601405184095],["2013-01-29",231.39601405184095],["2013-01-30",231.39601405184095],["2013-01-31",231.39601405184095],["2013-02-01",231.39601405184095],["2013-02-04",231.39601405184095],["2013-02-05",231.39601405184095],["2013-02-06",231.39601405184095],["2013-02-07",231.39601405184095],["2013-02-08",231.39601405184095],["2013-02-11",231.39601405184095],["2013-02-12",231.39601405184095],["2013-02-13",231.39601405184095],["2013-02-14",231.39601405184095],["2013-02-15",231.39601405184095],["2013-02-19",231.39601405184095],["2013-02-20",231.39601405184095],["2013-02-21",231.39601405184095],["2013-02-22",231.39601405184095],["2013-02-25",231.39601405184095],["2013-02-26",231.39601405184095],["2013-02-27",231.39601405184095],["2013-02-28",231.39601405184095],["2013-03-01",231.39601405184095],["2013-03-04",231.39601405184095],["2013-03-05",231.39601405184095],["2013-03-06",231.39601405184095],["2013-03-07",231.39601405184095],["2013-03-08",231.39601405184095],["2013-03-11",231.39601405184095],["2013-03-12",231.39601405184095],["2013-03-13",231.39601405184095],["2013-03-14",231.39601405184095],["2013-03-15",231.39601405184095],["2013-03-18",231.39601405184095],["2013-03-19",231.39601405184095],["2013-03-20",231.39601405184095],["2013-03-21",231.39601405184095],["2013-03-22",231.39601405184095],["2013-03-25",231.39601405184095],["2013-03-26",231.39601405184095],["2013-03-27",231.39601405184095],["2013-03-28",231.39601405184095],["2013-04-01",231.39601405184095],["2013-04-02",231.39601405184095],["2013-04-03",231.39601405184095],["2013-04-04",231.39601405184095],["2013-04-05",231.39601405184095],["2013-04-08",231.39601405184095],["2013-04-09",231.39601405184095],["2013-04-10",231.39601405184095],["2013-04-11",231.39601405184095],["2013-04-12",231.39601405184095],["2013-04-15",231.39601405184095],["2013-04-16",231.39601405184095],["2013-04-17",231.39601405184095],["2013-04-18",231.39601405184095],["2013-04-19",231.39601405184095],["2013-04-22",231.39601405184095],["2013-04-23",231.39601405184095],["2013-04-24",231.39601405184095],["2013-04-25",231.39601405184095],["2013-04-26",231.39601405184095],["2013-04-29",231.39601405184095],["2013-04-30",231.39601405184095],["2013-05-01",231.39601405184095],["2013-05-02",231.39601405184095],["2013-05-03",231.39601405184095],["2013-05-06",231.39601405184095],["2013-05-07",231.39601405184095],["2013-05-08",231.39601405184095],["2013-05-09",231.39601405184095],["2013-05-10",231.39601405184095],["2013-05-13",231.39601405184095],["2013-05-14",231.39601405184095],["2013-05-15",231.39601405184095],["2013-05-16",231.39601405184095],["2013-05-17",231.39601405184095],["2013-05-20",231.39601405184095],["2013-05-21",231.39601405184095],["2013-05-22",231.39601405184095],["2013-05-23",231.39601405184095],["2013-05-24",231.39601405184095],["2013-05-28",231.39601405184095],["2013-05-29",231.39601405184095],["2013-05-30",231.39601405184095],["2013-05-31",231.39601405184095],["2013-06-03",231.39601405184095],["2013-06-04",231.39601405184095],["2013-06-05",231.39601405184095],["2013-06-06",231.39601405184095],["2013-06-07",231.39601405184095],["2013-06-10",231.39601405184095],["2013-06-11",231.39601405184095],["2013-06-12",231.39601405184095],["2013-06-13",231.39601405184095],["2013-06-14",231.39601405184095],["2013-06-17",231.39601405184095],["2013-06-18",231.39601405184095],["2013-06-19",231.39601405184095],["2013-06-20",231.39601405184095],["2013-06-21",243.71650470707246],["2013-06-24",243.71650470707246],["2013-06-25",243.71650470707246],["2013-06-26",243.71650470707246],["2013-06-27",243.71650470707246],["2013-06-28",243.71650470707246],["2013-07-01",243.71650470707246],["2013-07-02",243.71650470707246],["2013-07-03",243.71650470707246],["2013-07-05",243.71650470707246],["2013-07-08",243.71650470707246],["2013-07-09",243.71650470707246],["2013-07-10",243.71650470707246],["2013-07-11",243.71650470707246],["2013-07-12",243.71650470707246],["2013-07-15",243.71650470707246],["2013-07-16",243.71650470707246],["2013-07-17",243.71650470707246],["2013-07-18",243.71650470707246],["2013-07-19",243.71650470707246],["2013-07-22",243.71650470707246],["2013-07-23",243.71650470707246],["2013-07-24",243.71650470707246],["2013-07-25",243.71650470707246],["2013-07-26",243.71650470707246],["2013-07-29",243.71650470707246],["2013-07-30",243.71650470707246],["2013-07-31",243.71650470707246],["2013-08-01",243.71650470707246],["2013-08-02",243.71650470707246],["2013-08-05",243.71650470707246],["2013-08-06",243.71650470707246],["2013-08-07",243.71650470707246],["2013-08-08",243.71650470707246],["2013-08-09",243.71650470707246],["2013-08-12",243.71650470707246],["2013-08-13",243.71650470707246],["2013-08-14",243.71650470707246],["2013-08-15",243.71650470707246],["2013-08-16",243.71650470707246],["2013-08-19",243.71650470707246],["2013-08-20",243.71650470707246],["2013-08-21",243.71650470707246],["2013-08-22",243.71650470707246],["2013-08-23",243.71650470707246],["2013-08-26",243.71650470707246],["2013-08-27",243.71650470707246],["2013-08-28",243.71650470707246],["2013-08-29",243.71650470707246],["2013-08-30",243.71650470707246],["2013-09-03",243.71650470707246],["2013-09-04",243.71650470707246],["2013-09-05",243.71650470707246],["2013-09-06",243.71650470707246],["2013-09-09",243.71650470707246],["2013-09-10",243.71650470707246],["2013-09-11",243.71650470707246],["2013-09-12",243.71650470707246],["2013-09-13",243.71650470707246],["2013-09-16",243.71650470707246],["2013-09-17",243.71650470707246],["2013-09-18",243.71650470707246],["2013-09-19",243.71650470707246],["2013-09-20",243.71650470707246],["2013-09-23",243.71650470707246],["2013-09-24",243.71650470707246],["2013-09-25",243.71650470707246],["2013-09-26",243.71650470707246],["2013-09-27",243.71650470707246],["2013-09-30",243.71650470707246],["2013-10-01",243.71650470707246],["2013-10-02",243.71650470707246],["2013-10-03",243.71650470707246],["2013-10-04",243.71650470707246],["2013-10-07",243.71650470707246],["2013-10-08",243.71650470707246],["2013-10-09",256.482692610312],["2013-10-10",256.482692610312],["2013-10-11",256.482692610312],["2013-10-14",256.482692610312],["2013-10-15",256.482692610312],["2013-10-16",256.482692610312],["2013-10-17",256.482692610312],["2013-10-18",256.482692610312],["2013-10-21",256.482692610312],["2013-10-22",256.482692610312],["2013-10-23",256.482692610312],["2013-10-24",256.482692610312],["2013-10-25",256.482692610312],["2013-10-28",256.482692610312],["2013-10-29",256.482692610312],["2013-10-30",256.482692610312],["2013-10-31",256.482692610312],["2013-11-01",256.482692610312],["2013-11-04",256.482692610312],["2013-11-05",256.482692610312],["2013-11-06",256.482692610312],["2013-11-07",256.482692610312],["2013-11-08",256.482692610312],["2013-11-11",256.482692610312],["2013-11-12",256.482692610312],["2013-11-13",256.482692610312],["2013-11-14",256.482692610312],["2013-11-15",256.482692610312],["2013-11-18",256.482692610312],["2013-11-19",256.482692610312],["2013-11-20",256.482692610312],["2013-11-21",256.482692610312],["2013-11-22",256.482692610312],["2013-11-25",256.482692610312],["2013-11-26",256.482692610312],["2013-11-27",256.482692610312],["2013-11-29",256.482692610312],["2013-12-02",256.482692610312],["2013-12-03",256.482692610312],["2013-12-04",256.482692610312],["2013-12-05",256.482692610312],["2013-12-06",256.482692610312],["2013-12-09",256.482692610312],["2013-12-10",256.482692610312],["2013-12-11",256.482692610312],["2013-12-12",256.482692610312],["2013-12-13",256.482692610312],["2013-12-16",256.482692610312],["2013-12-17",256.482692610312],["2013-12-18",256.482692610312],["2013-12-19",256.482692610312],["2013-12-20",256.482692610312],["2013-12-23",256.482692610312],["2013-12-24",256.482692610312],["2013-12-26",256.482692610312],["2013-12-27",256.482692610312],["2013-12-30",256.482692610312],["2013-12-31",256.482692610312],["2014-01-02",256.482692610312],["2014-01-03",256.482692610312],["2014-01-06",256.482692610312],["2014-01-07",256.482692610312],["2014-01-08",256.482692610312],["2014-01-09",256.482692610312],["2014-01-10",256.482692610312],["2014-01-13",256.482692610312],["2014-01-14",256.482692610312],["2014-01-15",256.482692610312],["2014-01-16",256.482692610312],["2014-01-17",256.482692610312],["2014-01-21",256.482692610312],["2014-01-22",256.482692610312],["2014-01-23",256.482692610312],["2014-01-24",256.482692610312],["2014-01-27",256.482692610312],["2014-01-28",256.482692610312],["2014-01-29",256.482692610312],["2014-01-30",256.482692610312],["2014-01-31",256.482692610312],["2014-02-03",256.482692610312],["2014-02-04",256.482692610312],["2014-02-05",256.482692610312],["2014-02-06",256.482692610312],["2014-02-07",256.482692610312],["2014-02-10",256.482692610312],["2014-02-11",256.482692610312],["2014-02-12",256.482692610312],["2014-02-13",256.482692610312],["2014-02-14",256.482692610312],["2014-02-18",256.482692610312],["2014-02-19",256.482692610312],["2014-02-20",256.482692610312],["2014-02-21",256.482692610312],["2014-02-24",256.482692610312],["2014-02-25",256.482692610312],["2014-02-26",256.482692610312],["2014-02-27",256.482692610312],["2014-02-28",256.482692610312],["2014-03-03",256.482692610312],["2014-03-04",256.482692610312],["2014-03-05",256.482692610312],["2014-03-06",256.482692610312],["2014-03-07",256.482692610312],["2014-03-10",256.482692610312],["2014-03-11",256.482692610312],["2014-03-12",256.482692610312],["2014-03-13",256.482692610312],["2014-03-14",256.482692610312],["2014-03-17",256.482692610312],["2014-03-18",256.482692610312],["2014-03-19",256.482692610312],["2014-03-20",256.482692610312],["2014-03-21",256.482692610312],["2014-03-24",256.482692610312],["2014-03-25",256.482692610312],["2014-03-26",256.482692610312],["2014-03-27",269.97911211617236],["2014-03-28",269.97911211617236],["2014-03-31",269.97911211617236],["2014-04-01",269.97911211617236],["2014-04-02",269.97911211617236],["2014-04-03",269.97911211617236],["2014-04-04",269.97911211617236],["2014-04-07",269.97911211617236],["2014-04-08",269.97911211617236],["2014-04-09",269.97911211617236],["2014-04-10",269.97911211617236],["2014-04-11",269.97911211617236],["2014-04-14",269.97911211617236],["2014-04-15",269.97911211617236],["2014-04-16",269.97911211617236],["2014-04-17",269.97911211617236],["2014-04-21",269.97911211617236],["2014-04-22",269.97911211617236],["2014-04-23",269.97911211617236],["2014-04-24",269.97911211617236],["2014-04-25",269.97911211617236],["2014-04-28",269.97911211617236],["2014-04-29",269.97911211617236],["2014-04-30",269.97911211617236],["2014-05-01",269.97911211617236],["2014-05-02",269.97911211617236],["2014-05-05",269.97911211617236],["2014-05-06",269.97911211617236],["2014-05-07",269.97911211617236],["2014-05-08",269.97911211617236],["2014-05-09",269.97911211617236],["2014-05-12",269.97911211617236],["2014-05-13",269.97911211617236],["2014-05-14",269.97911211617236],["2014-05-15",269.97911211617236],["2014-05-16",269.97911211617236],["2014-05-19",269.97911211617236],["2014-05-20",269.97911211617236],["2014-05-21",269.97911211617236],["2014-05-22",269.97911211617236],["2014-05-23",269.97911211617236],["2014-05-27",269.97911211617236],["2014-05-28",269.97911211617236],["2014-05-29",269.97911211617236],["2014-05-30",269.97911211617236],["2014-06-02",269.97911211617236],["2014-06-03",269.97911211617236],["2014-06-04",269.97911211617236],["2014-06-05",269.97911211617236],["2014-06-06",269.97911211617236],["2014-06-09",269.97911211617236],["2014-06-10",269.97911211617236],["2014-06-11",269.97911211617236],["2014-06-12",269.97911211617236],["2014-06-13",269.97911211617236],["2014-06-16",269.97911211617236],["2014-06-17",269.97911211617236],["2014-06-18",269.97911211617236],["2014-06-19",269.97911211617236],["2014-06-20",269.97911211617236],["2014-06-23",269.97911211617236],["2014-06-24",269.97911211617236],["2014-06-25",269.97911211617236],["2014-06-26",269.97911211617236],["2014-06-27",269.97911211617236],["2014-06-30",269.97911211617236],["2014-07-01",269.97911211617236],["2014-07-02",269.97911211617236],["2014-07-03",269.97911211617236],["2014-07-07",269.97911211617236],["2014-07-08",269.97911211617236],["2014-07-09",269.97911211617236],["2014-07-10",269.97911211617236],["2014-07-11",269.97911211617236],["2014-07-14",269.97911211617236],["2014-07-15",269.97911211617236],["2014-07-16",269.97911211617236],["2014-07-17",269.97911211617236],["2014-07-18",269.97911211617236],["2014-07-21",269.97911211617236],["2014-07-22",269.97911211617236],["2014-07-23",269.97911211617236],["2014-07-24",269.97911211617236],["2014-07-25",269.97911211617236],["2014-07-28",269.97911211617236],["2014-07-29",269.97911211617236],["2014-07-30",269.97911211617236],["2014-07-31",269.97911211617236],["2014-08-01",269.97911211617236],["2014-08-04",269.97911211617236],["2014-08-05",269.97911211617236],["2014-08-06",269.97911211617236],["2014-08-07",269.97911211617236],["2014-08-08",269.97911211617236],["2014-08-11",269.97911211617236],["2014-08-12",269.97911211617236],["2014-08-13",269.97911211617236],["2014-08-14",269.97911211617236],["2014-08-15",269.97911211617236],["2014-08-18",269.97911211617236],["2014-08-19",269.97911211617236],["2014-08-20",269.97911211617236],["2014-08-21",269.97911211617236],["2014-08-22",269.97911211617236],["2014-08-25",269.97911211617236],["2014-08-26",269.97911211617236],["2014-08-27",269.97911211617236],["2014-08-28",269.97911211617236],["2014-08-29",269.97911211617236],["2014-09-02",269.97911211617236],["2014-09-03",269.97911211617236],["2014-09-04",269.97911211617236],["2014-09-05",269.97911211617236],["2014-09-08",269.97911211617236],["2014-09-09",269.97911211617236],["2014-09-10",269.97911211617236],["2014-09-11",269.97911211617236],["2014-09-12",269.97911211617236],["2014-09-15",269.97911211617236],["2014-09-16",269.97911211617236],["2014-09-17",269.97911211617236],["2014-09-18",269.97911211617236],["2014-09-19",269.97911211617236],["2014-09-22",269.97911211617236],["2014-09-23",269.97911211617236],["2014-09-24",269.97911211617236],["2014-09-25",269.97911211617236],["2014-09-26",269.97911211617236],["2014-09-29",269.97911211617236],["2014-09-30",269.97911211617236],["2014-10-01",269.97911211617236],["2014-10-02",269.97911211617236],["2014-10-03",269.97911211617236],["2014-10-06",269.97911211617236],["2014-10-07",269.97911211617236],["2014-10-08",269.97911211617236],["2014-10-09",269.97911211617236],["2014-10-10",269.97911211617236],["2014-10-13",284.4129597914778],["2014-10-14",284.4129597914778],["2014-10-15",284.4129597914778],["2014-10-16",284.4129597914778],["2014-10-17",284.4129597914778],["2014-10-20",284.4129597914778],["2014-10-21",284.4129597914778],["2014-10-22",284.4129597914778],["2014-10-23",284.4129597914778],["2014-10-24",284.4129597914778],["2014-10-27",284.4129597914778],["2014-10-28",284.4129597914778],["2014-10-29",284.4129597914778],["2014-10-30",284.4129597914778],["2014-10-31",284.4129597914778],["2014-11-03",284.4129597914778],["2014-11-04",284.4129597914778],["2014-11-05",284.4129597914778],["2014-11-06",284.4129597914778],["2014-11-07",284.4129597914778],["2014-11-10",284.4129597914778],["2014-11-11",284.4129597914778],["2014-11-12",284.4129597914778],["2014-11-13",284.4129597914778],["2014-11-14",284.4129597914778],["2014-11-17",284.4129597914778],["2014-11-18",284.4129597914778],["2014-11-19",284.4129597914778],["2014-11-20",284.4129597914778],["2014-11-21",284.4129597914778],["2014-11-24",284.4129597914778],["2014-11-25",284.4129597914778],["2014-11-26",284.4129597914778],["2014-11-28",284.4129597914778],["2014-12-01",284.4129597914778],["2014-12-02",284.4129597914778],["2014-12-03",284.4129597914778],["2014-12-04",284.4129597914778],["2014-12-05",284.4129597914778],["2014-12-08",284.4129597914778],["2014-12-09",284.4129597914778],["2014-12-10",284.4129597914778],["2014-12-11",284.4129597914778],["2014-12-12",284.4129597914778],["2014-12-15",284.4129597914778],["2014-12-16",299.19440237791866],["2014-12-17",299.19440237791866],["2014-12-18",299.19440237791866],["2014-12-19",299.19440237791866],["2014-12-22",299.19440237791866],["2014-12-23",299.19440237791866],["2014-12-24",299.19440237791866],["2014-12-26",299.19440237791866],["2014-12-29",299.19440237791866],["2014-12-30",299.19440237791866],["2014-12-31",299.19440237791866],["2015-01-02",299.19440237791866],["2015-01-05",299.19440237791866],["2015-01-06",299.19440237791866],["2015-01-07",299.19440237791866],["2015-01-08",299.19440237791866],["2015-01-09",299.19440237791866],["2015-01-12",299.19440237791866],["2015-01-13",299.19440237791866],["2015-01-14",299.19440237791866],["2015-01-15",299.19440237791866],["2015-01-16",299.19440237791866],["2015-01-20",299.19440237791866],["2015-01-21",299.19440237791866],["2015-01-22",299.19440237791866],["2015-01-23",299.19440237791866],["2015-01-26",299.19440237791866],["2015-01-27",299.19440237791866],["2015-01-28",299.19440237791866],["2015-01-29",299.19440237791866],["2015-01-30",299.19440237791866],["2015-02-02",299.19440237791866],["2015-02-03",299.19440237791866],["2015-02-04",299.19440237791866],["2015-02-05",299.19440237791866],["2015-02-06",299.19440237791866],["2015-02-09",299.19440237791866],["2015-02-10",299.19440237791866],["2015-02-11",299.19440237791866],["2015-02-12",299.19440237791866],["2015-02-13",299.19440237791866],["2015-02-17",299.19440237791866],["2015-02-18",299.19440237791866],["2015-02-19",299.19440237791866],["2015-02-20",299.19440237791866],["2015-02-23",299.19440237791866],["2015-02-24",299.19440237791866],["2015-02-25",299.19440237791866],["2015-02-26",299.19440237791866],["2015-02-27",299.19440237791866],["2015-03-02",299.19440237791866],["2015-03-03",299.19440237791866],["2015-03-04",299.19440237791866],["2015-03-05",299.19440237791866],["2015-03-06",299.19440237791866],["2015-03-09",299.19440237791866],["2015-03-10",299.19440237791866],["2015-03-11",299.19440237791866],["2015-03-12",299.19440237791866],["2015-03-13",299.19440237791866],["2015-03-16",299.19440237791866],["2015-03-17",299.19440237791866],["2015-03-18",299.19440237791866],["2015-03-19",299.19440237791866],["2015-03-20",299.19440237791866],["2015-03-23",299.19440237791866],["2015-03-24",299.19440237791866],["2015-03-25",299.19440237791866],["2015-03-26",299.19440237791866],["2015-03-27",299.19440237791866],["2015-03-30",299.19440237791866],["2015-03-31",299.19440237791866],["2015-04-01",299.19440237791866],["2015-04-02",299.19440237791866],["2015-04-06",299.19440237791866],["2015-04-07",299.19440237791866],["2015-04-08",299.19440237791866],["2015-04-09",299.19440237791866],["2015-04-10",299.19440237791866],["2015-04-13",299.19440237791866],["2015-04-14",299.19440237791866],["2015-04-15",299.19440237791866],["2015-04-16",299.19440237791866],["2015-04-17",299.19440237791866],["2015-04-20",299.19440237791866],["2015-04-21",299.19440237791866],["2015-04-22",299.19440237791866],["2015-04-23",299.19440237791866],["2015-04-24",299.19440237791866],["2015-04-27",299.19440237791866],["2015-04-28",299.19440237791866],["2015-04-29",299.19440237791866],["2015-04-30",299.19440237791866],["2015-05-01",299.19440237791866],["2015-05-04",299.19440237791866],["2015-05-05",299.19440237791866],["2015-05-06",299.19440237791866],["2015-05-07",299.19440237791866],["2015-05-08",299.19440237791866],["2015-05-11",299.19440237791866],["2015-05-12",299.19440237791866],["2015-05-13",299.19440237791866],["2015-05-14",299.19440237791866],["2015-05-15",299.19440237791866],["2015-05-18",299.19440237791866],["2015-05-19",299.19440237791866],["2015-05-20",299.19440237791866],["2015-05-21",299.19440237791866],["2015-05-22",299.19440237791866],["2015-05-26",299.19440237791866],["2015-05-27",299.19440237791866],["2015-05-28",299.19440237791866],["2015-05-29",299.19440237791866],["2015-06-01",299.19440237791866],["2015-06-02",299.19440237791866],["2015-06-03",299.19440237791866],["2015-06-04",299.19440237791866],["2015-06-05",299.19440237791866],["2015-06-08",299.19440237791866],["2015-06-09",299.19440237791866],["2015-06-10",299.19440237791866],["2015-06-11",299.19440237791866],["2015-06-12",299.19440237791866],["2015-06-15",299.19440237791866],["2015-06-16",299.19440237791866],["2015-06-17",299.19440237791866],["2015-06-18",299.19440237791866],["2015-06-19",299.19440237791866],["2015-06-22",299.19440237791866],["2015-06-23",299.19440237791866],["2015-06-24",299.19440237791866],["2015-06-25",299.19440237791866],["2015-06-26",299.19440237791866],["2015-06-29",299.19440237791866],["2015-06-30",299.19440237791866],["2015-07-01",299.19440237791866],["2015-07-02",299.19440237791866],["2015-07-06",299.19440237791866],["2015-07-07",299.19440237791866],["2015-07-08",299.19440237791866],["2015-07-09",299.19440237791866],["2015-07-10",299.19440237791866],["2015-07-13",299.19440237791866],["2015-07-14",299.19440237791866],["2015-07-15",299.19440237791866],["2015-07-16",299.19440237791866],["2015-07-17",299.19440237791866],["2015-07-20",299.19440237791866],["2015-07-21",299.19440237791866],["2015-07-22",299.19440237791866],["2015-07-23",299.19440237791866],["2015-07-24",299.19440237791866],["2015-07-27",299.19440237791866],["2015-07-28",299.19440237791866],["2015-07-29",299.19440237791866],["2015-07-30",299.19440237791866],["2015-07-31",299.19440237791866],["2015-08-03",299.19440237791866],["2015-08-04",299.19440237791866],["2015-08-05",299.19440237791866],["2015-08-06",299.19440237791866],["2015-08-07",299.19440237791866],["2015-08-10",299.19440237791866],["2015-08-11",299.19440237791866],["2015-08-12",299.19440237791866],["2015-08-13",299.19440237791866],["2015-08-14",299.19440237791866],["2015-08-17",299.19440237791866],["2015-08-18",299.19440237791866],["2015-08-19",299.19440237791866],["2015-08-20",299.19440237791866],["2015-08-21",313.7787547566443],["2015-08-24",313.7787547566443],["2015-08-25",313.7787547566443],["2015-08-26",313.7787547566443],["2015-08-27",313.7787547566443],["2015-08-28",313.7787547566443],["2015-08-31",313.7787547566443],["2015-09-01",313.7787547566443],["2015-09-02",313.7787547566443],["2015-09-03",313.7787547566443],["2015-09-04",313.7787547566443],["2015-09-08",313.7787547566443],["2015-09-09",313.7787547566443],["2015-09-10",313.7787547566443],["2015-09-11",313.7787547566443],["2015-09-14",313.7787547566443],["2015-09-15",313.7787547566443],["2015-09-16",313.7787547566443],["2015-09-17",313.7787547566443],["2015-09-18",313.7787547566443],["2015-09-21",313.7787547566443],["2015-09-22",313.7787547566443],["2015-09-23",313.7787547566443],["2015-09-24",313.7787547566443],["2015-09-25",313.7787547566443],["2015-09-28",313.7787547566443],["2015-09-29",313.7787547566443],["2015-09-30",313.7787547566443],["2015-10-01",313.7787547566443],["2015-10-02",313.7787547566443],["2015-10-05",313.7787547566443],["2015-10-06",313.7787547566443],["2015-10-07",313.7787547566443],["2015-10-08",313.7787547566443],["2015-10-09",313.7787547566443],["2015-10-12",313.7787547566443],["2015-10-13",313.7787547566443],["2015-10-14",313.7787547566443],["2015-10-15",313.7787547566443],["2015-10-16",313.7787547566443],["2015-10-19",313.7787547566443],["2015-10-20",313.7787547566443],["2015-10-21",313.7787547566443],["2015-10-22",313.7787547566443],["2015-10-23",313.7787547566443],["2015-10-26",313.7787547566443],["2015-10-27",313.7787547566443],["2015-10-28",313.7787547566443],["2015-10-29",313.7787547566443],["2015-10-30",313.7787547566443],["2015-11-02",313.7787547566443],["2015-11-03",313.7787547566443],["2015-11-04",313.7787547566443],["2015-11-05",313.7787547566443],["2015-11-06",313.7787547566443],["2015-11-09",313.7787547566443],["2015-11-10",313.7787547566443],["2015-11-11",313.7787547566443],["2015-11-12",313.7787547566443],["2015-11-13",313.7787547566443],["2015-11-16",313.7787547566443],["2015-11-17",313.7787547566443],["2015-11-18",313.7787547566443],["2015-11-19",313.7787547566443],["2015-11-20",313.7787547566443],["2015-11-23",313.7787547566443],["2015-11-24",313.7787547566443],["2015-11-25",313.7787547566443],["2015-11-27",313.7787547566443],["2015-11-30",313.7787547566443],["2015-12-01",313.7787547566443],["2015-12-02",313.7787547566443],["2015-12-03",313.7787547566443],["2015-12-04",313.7787547566443],["2015-12-07",313.7787547566443],["2015-12-08",313.7787547566443],["2015-12-09",313.7787547566443],["2015-12-10",313.7787547566443],["2015-12-11",313.7787547566443],["2015-12-14",313.7787547566443],["2015-12-15",313.7787547566443],["2015-12-16",313.7787547566443],["2015-12-17",313.7787547566443],["2015-12-18",313.7787547566443],["2015-12-21",313.7787547566443],["2015-12-22",313.7787547566443],["2015-12-23",313.7787547566443],["2015-12-24",313.7787547566443],["2015-12-28",313.7787547566443],["2015-12-29",313.7787547566443],["2015-12-30",313.7787547566443],["2015-12-31",313.7787547566443],["2016-01-04",313.7787547566443],["2016-01-05",313.7787547566443],["2016-01-06",313.7787547566443],["2016-01-07",313.7787547566443],["2016-01-08",327.92566713042106],["2016-01-11",327.92566713042106],["2016-01-12",327.92566713042106],["2016-01-13",327.92566713042106],["2016-01-14",327.92566713042106],["2016-01-15",327.92566713042106],["2016-01-19",327.92566713042106],["2016-01-20",327.92566713042106],["2016-01-21",327.92566713042106],["2016-01-22",327.92566713042106],["2016-01-25",327.92566713042106],["2016-01-26",327.92566713042106],["2016-01-27",327.92566713042106],["2016-01-28",327.92566713042106],["2016-01-29",327.92566713042106],["2016-02-01",327.92566713042106],["2016-02-02",327.92566713042106],["2016-02-03",327.92566713042106],["2016-02-04",327.92566713042106],["2016-02-05",327.92566713042106],["2016-02-08",327.92566713042106],["2016-02-09",327.92566713042106],["2016-02-10",327.92566713042106],["2016-02-11",327.92566713042106],["2016-02-12",327.92566713042106],["2016-02-16",327.92566713042106],["2016-02-17",327.92566713042106],["2016-02-18",327.92566713042106],["2016-02-19",327.92566713042106],["2016-02-22",327.92566713042106],["2016-02-23",327.92566713042106],["2016-02-24",327.92566713042106],["2016-02-25",327.92566713042106],["2016-02-26",327.92566713042106],["2016-02-29",327.92566713042106],["2016-03-01",327.92566713042106],["2016-03-02",327.92566713042106],["2016-03-03",327.92566713042106],["2016-03-04",327.92566713042106],["2016-03-07",327.92566713042106],["2016-03-08",327.92566713042106],["2016-03-09",327.92566713042106],["2016-03-10",327.92566713042106],["2016-03-11",327.92566713042106],["2016-03-14",327.92566713042106],["2016-03-15",327.92566713042106],["2016-03-16",327.92566713042106],["2016-03-17",327.92566713042106],["2016-03-18",327.92566713042106],["2016-03-21",327.92566713042106],["2016-03-22",327.92566713042106],["2016-03-23",327.92566713042106],["2016-03-24",327.92566713042106],["2016-03-28",327.92566713042106],["2016-03-29",327.92566713042106],["2016-03-30",327.92566713042106],["2016-03-31",327.92566713042106],["2016-04-01",327.92566713042106],["2016-04-04",327.92566713042106],["2016-04-05",327.92566713042106],["2016-04-06",327.92566713042106],["2016-04-07",327.92566713042106],["2016-04-08",327.92566713042106],["2016-04-11",327.92566713042106],["2016-04-12",327.92566713042106],["2016-04-13",327.92566713042106],["2016-04-14",327.92566713042106],["2016-04-15",327.92566713042106],["2016-04-18",327.92566713042106],["2016-04-19",327.92566713042106],["2016-04-20",327.92566713042106],["2016-04-21",327.92566713042106],["2016-04-22",327.92566713042106],["2016-04-25",327.92566713042106],["2016-04-26",327.92566713042106],["2016-04-27",327.92566713042106],["2016-04-28",341.83525498469163],["2016-04-29",341.83525498469163],["2016-05-02",341.83525498469163],["2016-05-03",341.83525498469163],["2016-05-04",341.83525498469163],["2016-05-05",341.83525498469163],["2016-05-06",341.83525498469163],["2016-05-09",341.83525498469163],["2016-05-10",341.83525498469163],["2016-05-11",341.83525498469163],["2016-05-12",341.83525498469163],["2016-05-13",341.83525498469163],["2016-05-16",341.83525498469163],["2016-05-17",341.83525498469163],["2016-05-18",341.83525498469163],["2016-05-19",341.83525498469163],["2016-05-20",341.83525498469163],["2016-05-23",341.83525498469163],["2016-05-24",341.83525498469163],["2016-05-25",341.83525498469163],["2016-05-26",341.83525498469163],["2016-05-27",341.83525498469163],["2016-05-31",341.83525498469163],["2016-06-01",341.83525498469163],["2016-06-02",341.83525498469163],["2016-06-03",341.83525498469163],["2016-06-06",341.83525498469163],["2016-06-07",341.83525498469163],["2016-06-08",341.83525498469163],["2016-06-09",341.83525498469163],["2016-06-10",341.83525498469163],["2016-06-13",341.83525498469163],["2016-06-14",341.83525498469163],["2016-06-15",341.83525498469163],["2016-06-16",341.83525498469163],["2016-06-17",355.5840195675604],["2016-06-20",355.5840195675604],["2016-06-21",355.5840195675604],["2016-06-22",355.5840195675604],["2016-06-23",355.5840195675604],["2016-06-24",355.5840195675604],["2016-06-27",355.5840195675604],["2016-06-28",355.5840195675604],["2016-06-29",355.5840195675604],["2016-06-30",355.5840195675604],["2016-07-01",355.5840195675604],["2016-07-05",355.5840195675604],["2016-07-06",355.5840195675604],["2016-07-07",355.5840195675604],["2016-07-08",355.5840195675604],["2016-07-11",355.5840195675604],["2016-07-12",355.5840195675604],["2016-07-13",355.5840195675604],["2016-07-14",355.5840195675604],["2016-07-15",355.5840195675604],["2016-07-18",355.5840195675604],["2016-07-19",355.5840195675604],["2016-07-20",355.5840195675604],["2016-07-21",355.5840195675604],["2016-07-22",355.5840195675604],["2016-07-25",355.5840195675604],["2016-07-26",355.5840195675604],["2016-07-27",355.5840195675604],["2016-07-28",355.5840195675604],["2016-07-29",355.5840195675604],["2016-08-01",355.5840195675604],["2016-08-02",355.5840195675604],["2016-08-03",355.5840195675604],["2016-08-04",355.5840195675604],["2016-08-05",355.5840195675604],["2016-08-08",355.5840195675604],["2016-08-09",355.5840195675604],["2016-08-10",355.5840195675604],["2016-08-11",355.5840195675604],["2016-08-12",355.5840195675604],["2016-08-15",355.5840195675604],["2016-08-16",355.5840195675604],["2016-08-17",355.5840195675604],["2016-08-18",355.5840195675604],["2016-08-19",355.5840195675604],["2016-08-22",355.5840195675604],["2016-08-23",355.5840195675604],["2016-08-24",355.5840195675604],["2016-08-25",355.5840195675604],["2016-08-26",355.5840195675604],["2016-08-29",355.5840195675604],["2016-08-30",355.5840195675604],["2016-08-31",355.5840195675604],["2016-09-01",355.5840195675604],["2016-09-02",355.5840195675604],["2016-09-06",355.5840195675604],["2016-09-07",355.5840195675604],["2016-09-08",355.5840195675604],["2016-09-09",355.5840195675604],["2016-09-12",355.5840195675604],["2016-09-13",355.5840195675604],["2016-09-14",355.5840195675604],["2016-09-15",355.5840195675604],["2016-09-16",355.5840195675604],["2016-09-19",355.5840195675604],["2016-09-20",355.5840195675604],["2016-09-21",355.5840195675604],["2016-09-22",355.5840195675604],["2016-09-23",355.5840195675604],["2016-09-26",355.5840195675604],["2016-09-27",355.5840195675604],["2016-09-28",355.5840195675604],["2016-09-29",355.5840195675604],["2016-09-30",355.5840195675604],["2016-10-03",355.5840195675604],["2016-10-04",355.5840195675604],["2016-10-05",355.5840195675604],["2016-10-06",355.5840195675604],["2016-10-07",355.5840195675604],["2016-10-10",355.5840195675604],["2016-10-11",355.5840195675604],["2016-10-12",355.5840195675604],["2016-10-13",355.5840195675604],["2016-10-14",355.5840195675604],["2016-10-17",355.5840195675604],["2016-10-18",355.5840195675604],["2016-10-19",355.5840195675604],["2016-10-20",355.5840195675604],["2016-10-21",355.5840195675604],["2016-10-24",355.5840195675604],["2016-10-25",355.5840195675604],["2016-10-26",355.5840195675604],["2016-10-27",355.5840195675604],["2016-10-28",355.5840195675604],["2016-10-31",355.5840195675604],["2016-11-01",355.5840195675604],["2016-11-02",355.5840195675604],["2016-11-03",355.5840195675604],["2016-11-04",369.30617868430954],["2016-11-07",369.30617868430954],["2016-11-08",369.30617868430954],["2016-11-09",369.30617868430954],["2016-11-10",369.30617868430954],["2016-11-11",369.30617868430954],["2016-11-14",369.30617868430954],["2016-11-15",369.30617868430954],["2016-11-16",369.30617868430954],["2016-11-17",369.30617868430954],["2016-11-18",369.30617868430954],["2016-11-21",369.30617868430954],["2016-11-22",369.30617868430954],["2016-11-23",369.30617868430954],["2016-11-25",369.30617868430954],["2016-11-28",369.30617868430954],["2016-11-29",369.30617868430954],["2016-11-30",369.30617868430954],["2016-12-01",369.30617868430954],["2016-12-02",369.30617868430954],["2016-12-05",369.30617868430954],["2016-12-06",369.30617868430954],["2016-12-07",369.30617868430954],["2016-12-08",369.30617868430954],["2016-12-09",369.30617868430954],["2016-12-12",369.30617868430954],["2016-12-13",369.30617868430954],["2016-12-14",369.30617868430954],["2016-12-15",369.30617868430954],["2016-12-16",369.30617868430954],["2016-12-19",369.30617868430954],["2016-12-20",369.30617868430954],["2016-12-21",369.30617868430954],["2016-12-22",369.30617868430954],["2016-12-23",369.30617868430954],["2016-12-27",369.30617868430954],["2016-12-28",369.30617868430954],["2016-12-29",369.30617868430954],["2016-12-30",369.30617868430954],["2017-01-03",369.30617868430954],["2017-01-04",369.30617868430954],["2017-01-05",369.30617868430954],["2017-01-06",369.30617868430954],["2017-01-09",369.30617868430954],["2017-01-10",369.30617868430954],["2017-01-11",369.30617868430954],["2017-01-12",369.30617868430954],["2017-01-13",369.30617868430954],["2017-01-17",369.30617868430954],["2017-01-18",369.30617868430954],["2017-01-19",369.30617868430954],["2017-01-20",369.30617868430954],["2017-01-23",369.30617868430954],["2017-01-24",369.30617868430954],["2017-01-25",369.30617868430954],["2017-01-26",369.30617868430954],["2017-01-27",369.30617868430954],["2017-01-30",369.30617868430954],["2017-01-31",369.30617868430954],["2017-02-01",369.30617868430954],["2017-02-02",369.30617868430954],["2017-02-03",369.30617868430954],["2017-02-06",369.30617868430954],["2017-02-07",369.30617868430954],["2017-02-08",369.30617868430954],["2017-02-09",369.30617868430954],["2017-02-10",369.30617868430954],["2017-02-13",369.30617868430954],["2017-02-14",369.30617868430954],["2017-02-15",369.30617868430954],["2017-02-16",369.30617868430954],["2017-02-17",369.30617868430954],["2017-02-21",369.30617868430954],["2017-02-22",369.30617868430954],["2017-02-23",369.30617868430954],["2017-02-24",369.30617868430954],["2017-02-27",369.30617868430954],["2017-02-28",369.30617868430954],["2017-03-01",369.30617868430954],["2017-03-02",369.30617868430954],["2017-03-03",369.30617868430954],["2017-03-06",369.30617868430954],["2017-03-07",369.30617868430954],["2017-03-08",369.30617868430954],["2017-03-09",369.30617868430954],["2017-03-10",369.30617868430954],["2017-03-13",369.30617868430954],["2017-03-14",369.30617868430954],["2017-03-15",369.30617868430954],["2017-03-16",369.30617868430954],["2017-03-17",369.30617868430954],["2017-03-20",369.30617868430954],["2017-03-21",369.30617868430954],["2017-03-22",369.30617868430954],["2017-03-23",369.30617868430954],["2017-03-24",369.30617868430954],["2017-03-27",369.30617868430954],["2017-03-28",369.30617868430954],["2017-03-29",369.30617868430954],["2017-03-30",369.30617868430954],["2017-03-31",369.30617868430954],["2017-04-03",369.30617868430954],["2017-04-04",369.30617868430954],["2017-04-05",369.30617868430954],["2017-04-06",369.30617868430954],["2017-04-07",369.30617868430954],["2017-04-10",369.30617868430954],["2017-04-11",369.30617868430954],["2017-04-12",369.30617868430954],["2017-04-13",369.30617868430954],["2017-04-17",369.30617868430954],["2017-04-18",369.30617868430954],["2017-04-19",369.30617868430954],["2017-04-20",369.30617868430954],["2017-04-21",369.30617868430954],["2017-04-24",369.30617868430954],["2017-04-25",369.30617868430954],["2017-04-26",369.30617868430954],["2017-04-27",369.30617868430954],["2017-04-28",369.30617868430954],["2017-05-01",369.30617868430954],["2017-05-02",369.30617868430954],["2017-05-03",369.30617868430954],["2017-05-04",369.30617868430954],["2017-05-05",369.30617868430954],["2017-05-08",369.30617868430954],["2017-05-09",369.30617868430954],["2017-05-10",369.30617868430954],["2017-05-11",369.30617868430954],["2017-05-12",369.30617868430954],["2017-05-15",369.30617868430954],["2017-05-16",369.30617868430954],["2017-05-17",369.30617868430954],["2017-05-18",369.30617868430954],["2017-05-19",369.30617868430954],["2017-05-22",369.30617868430954],["2017-05-23",369.30617868430954],["2017-05-24",369.30617868430954],["2017-05-25",369.30617868430954],["2017-05-26",369.30617868430954],["2017-05-30",369.30617868430954],["2017-05-31",369.30617868430954],["2017-06-01",369.30617868430954],["2017-06-02",369.30617868430954],["2017-06-05",369.30617868430954],["2017-06-06",369.30617868430954],["2017-06-07",369.30617868430954],["2017-06-08",369.30617868430954],["2017-06-09",369.30617868430954],["2017-06-12",369.30617868430954],["2017-06-13",369.30617868430954],["2017-06-14",369.30617868430954],["2017-06-15",369.30617868430954],["2017-06-16",369.30617868430954],["2017-06-19",369.30617868430954],["2017-06-20",369.30617868430954],["2017-06-21",369.30617868430954],["2017-06-22",369.30617868430954],["2017-06-23",369.30617868430954],["2017-06-26",369.30617868430954],["2017-06-27",369.30617868430954],["2017-06-28",369.30617868430954],["2017-06-29",369.30617868430954],["2017-06-30",369.30617868430954],["2017-07-03",369.30617868430954],["2017-07-05",369.30617868430954],["2017-07-06",369.30617868430954],["2017-07-07",369.30617868430954],["2017-07-10",369.30617868430954],["2017-07-11",369.30617868430954],["2017-07-12",369.30617868430954],["2017-07-13",369.30617868430954],["2017-07-14",369.30617868430954],["2017-07-17",369.30617868430954],["2017-07-18",369.30617868430954],["2017-07-19",369.30617868430954],["2017-07-20",369.30617868430954],["2017-07-21",369.30617868430954],["2017-07-24",369.30617868430954],["2017-07-25",369.30617868430954],["2017-07-26",369.30617868430954],["2017-07-27",369.30617868430954],["2017-07-28",369.30617868430954],["2017-07-31",369.30617868430954],["2017-08-01",369.30617868430954],["2017-08-02",369.30617868430954],["2017-08-03",369.30617868430954],["2017-08-04",369.30617868430954],["2017-08-07",369.30617868430954],["2017-08-08",369.30617868430954],["2017-08-09",369.30617868430954],["2017-08-10",369.30617868430954],["2017-08-11",369.30617868430954],["2017-08-14",369.30617868430954],["2017-08-15",369.30617868430954],["2017-08-16",369.30617868430954],["2017-08-17",369.30617868430954],["2017-08-18",369.30617868430954],["2017-08-21",369.30617868430954],["2017-08-22",369.30617868430954],["2017-08-23",369.30617868430954],["2017-08-24",369.30617868430954],["2017-08-25",369.30617868430954],["2017-08-28",369.30617868430954],["2017-08-29",369.30617868430954],["2017-08-30",369.30617868430954],["2017-08-31",369.30617868430954],["2017-09-01",369.30617868430954],["2017-09-05",369.30617868430954],["2017-09-06",369.30617868430954],["2017-09-07",369.30617868430954],["2017-09-08",369.30617868430954],["2017-09-11",369.30617868430954],["2017-09-12",369.30617868430954],["2017-09-13",369.30617868430954],["2017-09-14",369.30617868430954],["2017-09-15",369.30617868430954],["2017-09-18",369.30617868430954],["2017-09-19",369.30617868430954],["2017-09-20",369.30617868430954],["2017-09-21",369.30617868430954],["2017-09-22",369.30617868430954],["2017-09-25",369.30617868430954],["2017-09-26",369.30617868430954],["2017-09-27",369.30617868430954],["2017-09-28",369.30617868430954],["2017-09-29",369.30617868430954],["2017-10-02",369.30617868430954],["2017-10-03",369.30617868430954],["2017-10-04",369.30617868430954],["2017-10-05",369.30617868430954],["2017-10-06",369.30617868430954],["2017-10-09",369.30617868430954],["2017-10-10",369.30617868430954],["2017-10-11",369.30617868430954],["2017-10-12",369.30617868430954],["2017-10-13",369.30617868430954],["2017-10-16",369.30617868430954],["2017-10-17",369.30617868430954],["2017-10-18",369.30617868430954],["2017-10-19",369.30617868430954],["2017-10-20",369.30617868430954],["2017-10-23",369.30617868430954],["2017-10-24",369.30617868430954],["2017-10-25",369.30617868430954],["2017-10-26",369.30617868430954],["2017-10-27",369.30617868430954],["2017-10-30",369.30617868430954],["2017-10-31",369.30617868430954],["2017-11-01",369.30617868430954],["2017-11-02",369.30617868430954],["2017-11-03",369.30617868430954],["2017-11-06",369.30617868430954],["2017-11-07",369.30617868430954],["2017-11-08",369.30617868430954],["2017-11-09",369.30617868430954],["2017-11-10",369.30617868430954],["2017-11-13",369.30617868430954],["2017-11-14",369.30617868430954],["2017-11-15",369.30617868430954],["2017-11-16",369.30617868430954],["2017-11-17",369.30617868430954],["2017-11-20",369.30617868430954],["2017-11-21",369.30617868430954],["2017-11-22",369.30617868430954],["2017-11-24",369.30617868430954],["2017-11-27",369.30617868430954],["2017-11-28",369.30617868430954],["2017-11-29",369.30617868430954],["2017-11-30",369.30617868430954],["2017-12-01",369.30617868430954],["2017-12-04",369.30617868430954],["2017-12-05",369.30617868430954],["2017-12-06",369.30617868430954],["2017-12-07",369.30617868430954],["2017-12-08",369.30617868430954],["2017-12-11",369.30617868430954],["2017-12-12",369.30617868430954],["2017-12-13",369.30617868430954],["2017-12-14",369.30617868430954],["2017-12-15",369.30617868430954],["2017-12-18",369.30617868430954],["2017-12-19",369.30617868430954],["2017-12-20",369.30617868430954],["2017-12-21",369.30617868430954],["2017-12-22",369.30617868430954],["2017-12-26",369.30617868430954],["2017-12-27",369.30617868430954],["2017-12-28",369.30617868430954],["2017-12-29",369.30617868430954],["2018-01-02",369.30617868430954],["2018-01-03",369.30617868430954],["2018-01-04",369.30617868430954],["2018-01-05",369.30617868430954],["2018-01-08",369.30617868430954],["2018-01-09",369.30617868430954],["2018-01-10",369.30617868430954],["2018-01-11",369.30617868430954],["2018-01-12",369.30617868430954],["2018-01-16",369.30617868430954],["2018-01-17",369.30617868430954],["2018-01-18",369.30617868430954],["2018-01-19",369.30617868430954],["2018-01-22",369.30617868430954],["2018-01-23",369.30617868430954],["2018-01-24",369.30617868430954],["2018-01-25",369.30617868430954],["2018-01-26",369.30617868430954],["2018-01-29",369.30617868430954],["2018-01-30",369.30617868430954],["2018-01-31",369.30617868430954],["2018-02-01",369.30617868430954],["2018-02-02",369.30617868430954],["2018-02-05",369.30617868430954],["2018-02-06",369.30617868430954],["2018-02-07",369.30617868430954],["2018-02-08",369.30617868430954],["2018-02-09",369.30617868430954],["2018-02-12",369.30617868430954],["2018-02-13",369.30617868430954],["2018-02-14",369.30617868430954],["2018-02-15",369.30617868430954],["2018-02-16",369.30617868430954],["2018-02-20",369.30617868430954],["2018-02-21",369.30617868430954],["2018-02-22",369.30617868430954],["2018-02-23",369.30617868430954],["2018-02-26",369.30617868430954],["2018-02-27",369.30617868430954],["2018-02-28",369.30617868430954],["2018-03-01",369.30617868430954],["2018-03-02",369.30617868430954],["2018-03-05",369.30617868430954],["2018-03-06",369.30617868430954],["2018-03-07",369.30617868430954],["2018-03-08",369.30617868430954],["2018-03-09",369.30617868430954],["2018-03-12",369.30617868430954],["2018-03-13",369.30617868430954],["2018-03-14",369.30617868430954],["2018-03-15",369.30617868430954],["2018-03-16",369.30617868430954],["2018-03-19",369.30617868430954],["2018-03-20",369.30617868430954],["2018-03-21",369.30617868430954],["2018-03-22",369.30617868430954],["2018-03-23",369.30617868430954],["2018-03-26",369.30617868430954],["2018-03-27",369.30617868430954],["2018-03-28",369.30617868430954],["2018-03-29",369.30617868430954],["2018-04-02",369.30617868430954],["2018-04-03",369.30617868430954],["2018-04-04",369.30617868430954],["2018-04-05",369.30617868430954],["2018-04-06",369.30617868430954],["2018-04-09",369.30617868430954],["2018-04-10",369.30617868430954],["2018-04-11",369.30617868430954],["2018-04-12",369.30617868430954],["2018-04-13",369.30617868430954],["2018-04-16",369.30617868430954],["2018-04-17",369.30617868430954],["2018-04-18",369.30617868430954],["2018-04-19",369.30617868430954],["2018-04-20",369.30617868430954],["2018-04-23",369.30617868430954],["2018-04-24",369.30617868430954],["2018-04-25",369.30617868430954],["2018-04-26",369.30617868430954],["2018-04-27",369.30617868430954],["2018-04-30",369.30617868430954],["2018-05-01",369.30617868430954],["2018-05-02",369.30617868430954],["2018-05-03",369.30617868430954],["2018-05-04",369.30617868430954],["2018-05-07",369.30617868430954],["2018-05-08",369.30617868430954],["2018-05-09",369.30617868430954],["2018-05-10",369.30617868430954],["2018-05-11",369.30617868430954],["2018-05-14",369.30617868430954],["2018-05-15",369.30617868430954],["2018-05-16",369.30617868430954],["2018-05-17",369.30617868430954],["2018-05-18",369.30617868430954],["2018-05-21",369.30617868430954],["2018-05-22",369.30617868430954],["2018-05-23",369.30617868430954],["2018-05-24",369.30617868430954],["2018-05-25",369.30617868430954],["2018-05-29",369.30617868430954],["2018-05-30",369.30617868430954],["2018-05-31",369.30617868430954],["2018-06-01",369.30617868430954],["2018-06-04",369.30617868430954],["2018-06-05",369.30617868430954],["2018-06-06",369.30617868430954],["2018-06-07",369.30617868430954],["2018-06-08",369.30617868430954],["2018-06-11",369.30617868430954],["2018-06-12",369.30617868430954],["2018-06-13",369.30617868430954],["2018-06-14",369.30617868430954],["2018-06-15",369.30617868430954],["2018-06-18",369.30617868430954],["2018-06-19",369.30617868430954],["2018-06-20",369.30617868430954],["2018-06-21",369.30617868430954],["2018-06-22",369.30617868430954],["2018-06-25",369.30617868430954],["2018-06-26",369.30617868430954],["2018-06-27",369.30617868430954],["2018-06-28",369.30617868430954],["2018-06-29",369.30617868430954],["2018-07-02",369.30617868430954],["2018-07-03",369.30617868430954],["2018-07-05",369.30617868430954],["2018-07-06",369.30617868430954],["2018-07-09",369.30617868430954],["2018-07-10",369.30617868430954],["2018-07-11",369.30617868430954],["2018-07-12",369.30617868430954],["2018-07-13",369.30617868430954],["2018-07-16",369.30617868430954],["2018-07-17",369.30617868430954],["2018-07-18",369.30617868430954],["2018-07-19",369.30617868430954],["2018-07-20",369.30617868430954],["2018-07-23",369.30617868430954],["2018-07-24",369.30617868430954],["2018-07-25",369.30617868430954],["2018-07-26",369.30617868430954],["2018-07-27",369.30617868430954],["2018-07-30",369.30617868430954],["2018-07-31",369.30617868430954],["2018-08-01",369.30617868430954],["2018-08-02",369.30617868430954],["2018-08-03",369.30617868430954],["2018-08-06",369.30617868430954],["2018-08-07",369.30617868430954],["2018-08-08",369.30617868430954],["2018-08-09",369.30617868430954],["2018-08-10",369.30617868430954],["2018-08-13",369.30617868430954],["2018-08-14",369.30617868430954],["2018-08-15",369.30617868430954],["2018-08-16",369.30617868430954],["2018-08-17",369.30617868430954],["2018-08-20",369.30617868430954],["2018-08-21",369.30617868430954],["2018-08-22",369.30617868430954],["2018-08-23",369.30617868430954],["2018-08-24",369.30617868430954],["2018-08-27",369.30617868430954],["2018-08-28",369.30617868430954],["2018-08-29",369.30617868430954],["2018-08-30",369.30617868430954],["2018-08-31",369.30617868430954],["2018-09-04",369.30617868430954],["2018-09-05",369.30617868430954],["2018-09-06",369.30617868430954],["2018-09-07",369.30617868430954],["2018-09-10",369.30617868430954],["2018-09-11",369.30617868430954],["2018-09-12",369.30617868430954],["2018-09-13",369.30617868430954],["2018-09-14",369.30617868430954],["2018-09-17",369.30617868430954],["2018-09-18",369.30617868430954],["2018-09-19",369.30617868430954],["2018-09-20",369.30617868430954],["2018-09-21",369.30617868430954],["2018-09-24",369.30617868430954],["2018-09-25",369.30617868430954],["2018-09-26",369.30617868430954],["2018-09-27",369.30617868430954],["2018-09-28",369.30617868430954],["2018-10-01",369.30617868430954],["2018-10-02",369.30617868430954],["2018-10-03",369.30617868430954],["2018-10-04",369.30617868430954],["2018-10-05",369.30617868430954],["2018-10-08",369.30617868430954],["2018-10-09",369.30617868430954],["2018-10-10",369.30617868430954],["2018-10-11",386.0107943391058],["2018-10-12",386.0107943391058],["2018-10-15",386.0107943391058],["2018-10-16",386.0107943391058],["2018-10-17",386.0107943391058],["2018-10-18",386.0107943391058],["2018-10-19",386.0107943391058],["2018-10-22",386.0107943391058],["2018-10-23",386.0107943391058],["2018-10-24",386.0107943391058],["2018-10-25",386.0107943391058],["2018-10-26",386.0107943391058],["2018-10-29",386.0107943391058],["2018-10-30",386.0107943391058],["2018-10-31",386.0107943391058],["2018-11-01",386.0107943391058],["2018-11-02",386.0107943391058],["2018-11-05",386.0107943391058],["2018-11-06",386.0107943391058],["2018-11-07",386.0107943391058],["2018-11-08",386.0107943391058],["2018-11-09",386.0107943391058],["2018-11-12",386.0107943391058],["2018-11-13",386.0107943391058],["2018-11-14",386.0107943391058],["2018-11-15",386.0107943391058],["2018-11-16",386.0107943391058],["2018-11-19",386.0107943391058],["2018-11-20",386.0107943391058],["2018-11-21",386.0107943391058],["2018-11-23",386.0107943391058],["2018-11-26",386.0107943391058],["2018-11-27",386.0107943391058],["2018-11-28",386.0107943391058],["2018-11-29",386.0107943391058],["2018-11-30",386.0107943391058],["2018-12-03",386.0107943391058],["2018-12-04",386.0107943391058],["2018-12-06",386.0107943391058],["2018-12-07",386.0107943391058],["2018-12-10",386.0107943391058],["2018-12-11",386.0107943391058],["2018-12-12",386.0107943391058],["2018-12-13",386.0107943391058],["2018-12-14",386.0107943391058],["2018-12-17",386.0107943391058],["2018-12-18",386.0107943391058],["2018-12-19",386.0107943391058],["2018-12-20",386.0107943391058],["2018-12-21",386.0107943391058],["2018-12-24",386.0107943391058],["2018-12-26",386.0107943391058],["2018-12-27",386.0107943391058],["2018-12-28",386.0107943391058],["2018-12-31",386.0107943391058],["2019-01-02",386.0107943391058],["2019-01-03",386.0107943391058],["2019-01-04",386.0107943391058],["2019-01-07",386.0107943391058],["2019-01-08",386.0107943391058],["2019-01-09",386.0107943391058],["2019-01-10",386.0107943391058],["2019-01-11",386.0107943391058],["2019-01-14",386.0107943391058],["2019-01-15",386.0107943391058],["2019-01-16",386.0107943391058],["2019-01-17",386.0107943391058],["2019-01-18",386.0107943391058],["2019-01-22",386.0107943391058],["2019-01-23",386.0107943391058],["2019-01-24",386.0107943391058],["2019-01-25",386.0107943391058],["2019-01-28",386.0107943391058],["2019-01-29",386.0107943391058],["2019-01-30",386.0107943391058],["2019-01-31",386.0107943391058],["2019-02-01",386.0107943391058],["2019-02-04",386.0107943391058],["2019-02-05",386.0107943391058],["2019-02-06",386.0107943391058],["2019-02-07",386.0107943391058],["2019-02-08",386.0107943391058],["2019-02-11",386.0107943391058],["2019-02-12",386.0107943391058],["2019-02-13",386.0107943391058],["2019-02-14",386.0107943391058],["2019-02-15",386.0107943391058],["2019-02-19",386.0107943391058],["2019-02-20",386.0107943391058],["2019-02-21",386.0107943391058],["2019-02-22",386.0107943391058],["2019-02-25",386.0107943391058],["2019-02-26",386.0107943391058],["2019-02-27",386.0107943391058],["2019-02-28",386.0107943391058],["2019-03-01",386.0107943391058],["2019-03-04",386.0107943391058],["2019-03-05",386.0107943391058],["2019-03-06",386.0107943391058],["2019-03-07",386.0107943391058],["2019-03-08",386.0107943391058],["2019-03-11",386.0107943391058],["2019-03-12",386.0107943391058],["2019-03-13",386.0107943391058],["2019-03-14",386.0107943391058],["2019-03-15",386.0107943391058],["2019-03-18",386.0107943391058],["2019-03-19",386.0107943391058],["2019-03-20",386.0107943391058],["2019-03-21",386.0107943391058],["2019-03-22",386.0107943391058],["2019-03-25",386.0107943391058],["2019-03-26",386.0107943391058],["2019-03-27",386.0107943391058],["2019-03-28",386.0107943391058],["2019-03-29",386.0107943391058],["2019-04-01",386.0107943391058],["2019-04-02",386.0107943391058],["2019-04-03",386.0107943391058],["2019-04-04",386.0107943391058],["2019-04-05",386.0107943391058],["2019-04-08",386.0107943391058],["2019-04-09",386.0107943391058],["2019-04-10",386.0107943391058],["2019-04-11",386.0107943391058],["2019-04-12",386.0107943391058],["2019-04-15",386.0107943391058],["2019-04-16",386.0107943391058],["2019-04-17",386.0107943391058],["2019-04-18",386.0107943391058],["2019-04-22",386.0107943391058],["2019-04-23",386.0107943391058],["2019-04-24",386.0107943391058],["2019-04-25",386.0107943391058],["2019-04-26",386.0107943391058],["2019-04-29",386.0107943391058],["2019-04-30",386.0107943391058],["2019-05-01",386.0107943391058],["2019-05-02",386.0107943391058],["2019-05-03",386.0107943391058],["2019-05-06",386.0107943391058],["2019-05-07",386.0107943391058],["2019-05-08",386.0107943391058],["2019-05-09",386.0107943391058],["2019-05-10",386.0107943391058],["2019-05-13",386.0107943391058],["2019-05-14",386.0107943391058],["2019-05-15",386.0107943391058],["2019-05-16",386.0107943391058],["2019-05-17",386.0107943391058],["2019-05-20",386.0107943391058],["2019-05-21",386.0107943391058],["2019-05-22",386.0107943391058],["2019-05-23",386.0107943391058],["2019-05-24",386.0107943391058],["2019-05-28",386.0107943391058],["2019-05-29",386.0107943391058],["2019-05-30",386.0107943391058],["2019-05-31",386.0107943391058],["2019-06-03",404.7907491082788],["2019-06-04",404.7907491082788],["2019-06-05",404.7907491082788],["2019-06-06",404.7907491082788],["2019-06-07",404.7907491082788],["2019-06-10",404.7907491082788],["2019-06-11",404.7907491082788],["2019-06-12",404.7907491082788],["2019-06-13",404.7907491082788],["2019-06-14",404.7907491082788],["2019-06-17",404.7907491082788],["2019-06-18",404.7907491082788],["2019-06-19",404.7907491082788],["2019-06-20",404.7907491082788],["2019-06-21",404.7907491082788],["2019-06-24",404.7907491082788],["2019-06-25",404.7907491082788],["2019-06-26",404.7907491082788],["2019-06-27",404.7907491082788],["2019-06-28",404.7907491082788],["2019-07-01",404.7907491082788],["2019-07-02",404.7907491082788],["2019-07-03",404.7907491082788],["2019-07-05",404.7907491082788],["2019-07-08",404.7907491082788],["2019-07-09",404.7907491082788],["2019-07-10",404.7907491082788],["2019-07-11",404.7907491082788],["2019-07-12",404.7907491082788],["2019-07-15",404.7907491082788],["2019-07-16",404.7907491082788],["2019-07-17",404.7907491082788],["2019-07-18",404.7907491082788],["2019-07-19",404.7907491082788],["2019-07-22",404.7907491082788],["2019-07-23",404.7907491082788],["2019-07-24",404.7907491082788],["2019-07-25",404.7907491082788],["2019-07-26",404.7907491082788],["2019-07-29",404.7907491082788],["2019-07-30",404.7907491082788],["2019-07-31",404.7907491082788],["2019-08-01",404.7907491082788],["2019-08-02",404.7907491082788],["2019-08-05",423.5471308224368],["2019-08-06",423.5471308224368],["2019-08-07",423.5471308224368],["2019-08-08",423.5471308224368],["2019-08-09",423.5471308224368],["2019-08-12",423.5471308224368],["2019-08-13",423.5471308224368],["2019-08-14",423.5471308224368],["2019-08-15",423.5471308224368],["2019-08-16",423.5471308224368],["2019-08-19",423.5471308224368],["2019-08-20",423.5471308224368],["2019-08-21",423.5471308224368],["2019-08-22",423.5471308224368],["2019-08-23",423.5471308224368],["2019-08-26",423.5471308224368],["2019-08-27",423.5471308224368],["2019-08-28",423.5471308224368],["2019-08-29",423.5471308224368],["2019-08-30",423.5471308224368],["2019-09-03",423.5471308224368],["2019-09-04",423.5471308224368],["2019-09-05",423.5471308224368],["2019-09-06",423.5471308224368],["2019-09-09",423.5471308224368],["2019-09-10",423.5471308224368],["2019-09-11",423.5471308224368],["2019-09-12",423.5471308224368],["2019-09-13",423.5471308224368],["2019-09-16",423.5471308224368],["2019-09-17",423.5471308224368],["2019-09-18",423.5471308224368],["2019-09-19",423.5471308224368],["2019-09-20",423.5471308224368],["2019-09-23",423.5471308224368],["2019-09-24",423.5471308224368],["2019-09-25",423.5471308224368],["2019-09-26",423.5471308224368],["2019-09-27",423.5471308224368],["2019-09-30",423.5471308224368],["2019-10-01",423.5471308224368],["2019-10-02",441.7031718512923],["2019-10-03",441.7031718512923],["2019-10-04",441.7031718512923],["2019-10-07",441.7031718512923],["2019-10-08",441.7031718512923],["2019-10-09",441.7031718512923],["2019-10-10",441.7031718512923],["2019-10-11",441.7031718512923],["2019-10-14",441.7031718512923],["2019-10-15",441.7031718512923],["2019-10-16",441.7031718512923],["2019-10-17",441.7031718512923],["2019-10-18",441.7031718512923],["2019-10-21",441.7031718512923],["2019-10-22",441.7031718512923],["2019-10-23",441.7031718512923],["2019-10-24",441.7031718512923],["2019-10-25",441.7031718512923],["2019-10-28",441.7031718512923],["2019-10-29",441.7031718512923],["2019-10-30",441.7031718512923],["2019-10-31",441.7031718512923],["2019-11-01",441.7031718512923],["2019-11-04",441.7031718512923],["2019-11-05",441.7031718512923],["2019-11-06",441.7031718512923],["2019-11-07",441.7031718512923],["2019-11-08",441.7031718512923],["2019-11-11",441.7031718512923],["2019-11-12",441.7031718512923],["2019-11-13",441.7031718512923],["2019-11-14",441.7031718512923],["2019-11-15",441.7031718512923],["2019-11-18",441.7031718512923],["2019-11-19",441.7031718512923],["2019-11-20",441.7031718512923],["2019-11-21",441.7031718512923],["2019-11-22",441.7031718512923],["2019-11-25",441.7031718512923],["2019-11-26",441.7031718512923],["2019-11-27",441.7031718512923],["2019-11-29",441.7031718512923],["2019-12-02",441.7031718512923],["2019-12-03",441.7031718512923],["2019-12-04",441.7031718512923],["2019-12-05",441.7031718512923],["2019-12-06",441.7031718512923],["2019-12-09",441.7031718512923],["2019-12-10",441.7031718512923],["2019-12-11",441.7031718512923],["2019-12-12",441.7031718512923],["2019-12-13",441.7031718512923],["2019-12-16",441.7031718512923],["2019-12-17",441.7031718512923],["2019-12-18",441.7031718512923],["2019-12-19",441.7031718512923],["2019-12-20",441.7031718512923],["2019-12-23",441.7031718512923],["2019-12-24",441.7031718512923],["2019-12-26",441.7031718512923],["2019-12-27",441.7031718512923],["2019-12-30",441.7031718512923],["2019-12-31",441.7031718512923],["2020-01-02",441.7031718512923],["2020-01-03",441.7031718512923],["2020-01-06",441.7031718512923],["2020-01-07",441.7031718512923],["2020-01-08",441.7031718512923],["2020-01-09",441.7031718512923],["2020-01-10",441.7031718512923],["2020-01-13",441.7031718512923],["2020-01-14",441.7031718512923],["2020-01-15",441.7031718512923],["2020-01-16",441.7031718512923],["2020-01-17",441.7031718512923],["2020-01-21",441.7031718512923],["2020-01-22",441.7031718512923],["2020-01-23",441.7031718512923],["2020-01-24",441.7031718512923],["2020-01-27",441.7031718512923],["2020-01-28",441.7031718512923],["2020-01-29",441.7031718512923],["2020-01-30",441.7031718512923],["2020-01-31",441.7031718512923],["2020-02-03",441.7031718512923],["2020-02-04",441.7031718512923],["2020-02-05",441.7031718512923],["2020-02-06",441.7031718512923],["2020-02-07",441.7031718512923],["2020-02-10",441.7031718512923],["2020-02-11",441.7031718512923],["2020-02-12",441.7031718512923],["2020-02-13",441.7031718512923],["2020-02-14",441.7031718512923],["2020-02-18",441.7031718512923],["2020-02-19",441.7031718512923],["2020-02-20",441.7031718512923],["2020-02-21",441.7031718512923],["2020-02-24",441.7031718512923],["2020-02-25",441.7031718512923],["2020-02-26",441.7031718512923],["2020-02-27",441.7031718512923],["2020-02-28",441.7031718512923],["2020-03-02",441.7031718512923],["2020-03-03",441.7031718512923],["2020-03-04",441.7031718512923],["2020-03-05",441.7031718512923],["2020-03-06",441.7031718512923],["2020-03-09",441.7031718512923],["2020-03-10",441.7031718512923],["2020-03-11",441.7031718512923],["2020-03-12",458.91939114036757],["2020-03-13",458.91939114036757],["2020-03-16",458.91939114036757],["2020-03-17",458.91939114036757],["2020-03-18",458.91939114036757],["2020-03-19",458.91939114036757],["2020-03-20",458.91939114036757],["2020-03-23",458.91939114036757],["2020-03-24",458.91939114036757],["2020-03-25",458.91939114036757],["2020-03-26",458.91939114036757],["2020-03-27",458.91939114036757],["2020-03-30",458.91939114036757],["2020-03-31",458.91939114036757],["2020-04-01",458.91939114036757],["2020-04-02",458.91939114036757],["2020-04-03",458.91939114036757],["2020-04-06",458.91939114036757],["2020-04-07",458.91939114036757],["2020-04-08",458.91939114036757],["2020-04-09",458.91939114036757],["2020-04-13",458.91939114036757],["2020-04-14",458.91939114036757],["2020-04-15",458.91939114036757],["2020-04-16",458.91939114036757],["2020-04-17",458.91939114036757],["2020-04-20",458.91939114036757],["2020-04-21",458.91939114036757],["2020-04-22",458.91939114036757],["2020-04-23",458.91939114036757],["2020-04-24",458.91939114036757],["2020-04-27",458.91939114036757],["2020-04-28",458.91939114036757],["2020-04-29",458.91939114036757],["2020-04-30",458.91939114036757],["2020-05-01",458.91939114036757],["2020-05-04",458.91939114036757],["2020-05-05",458.91939114036757],["2020-05-06",458.91939114036757],["2020-05-07",458.91939114036757],["2020-05-08",458.91939114036757],["2020-05-11",458.91939114036757],["2020-05-12",458.91939114036757],["2020-05-13",458.91939114036757],["2020-05-14",458.91939114036757],["2020-05-15",458.91939114036757],["2020-05-18",458.91939114036757],["2020-05-19",458.91939114036757],["2020-05-20",458.91939114036757],["2020-05-21",458.91939114036757],["2020-05-22",458.91939114036757],["2020-05-26",458.91939114036757],["2020-05-27",458.91939114036757],["2020-05-28",458.91939114036757],["2020-05-29",458.91939114036757],["2020-06-01",458.91939114036757],["2020-06-02",458.91939114036757],["2020-06-03",458.91939114036757],["2020-06-04",458.91939114036757],["2020-06-05",458.91939114036757],["2020-06-08",458.91939114036757],["2020-06-09",458.91939114036757],["2020-06-10",458.91939114036757],["2020-06-11",458.91939114036757],["2020-06-12",458.91939114036757],["2020-06-15",458.91939114036757],["2020-06-16",458.91939114036757],["2020-06-17",458.91939114036757],["2020-06-18",458.91939114036757],["2020-06-19",458.91939114036757],["2020-06-22",458.91939114036757],["2020-06-23",458.91939114036757],["2020-06-24",458.91939114036757],["2020-06-25",458.91939114036757],["2020-06-26",458.91939114036757],["2020-06-29",458.91939114036757],["2020-06-30",458.91939114036757],["2020-07-01",458.91939114036757],["2020-07-02",458.91939114036757],["2020-07-06",458.91939114036757],["2020-07-07",458.91939114036757],["2020-07-08",458.91939114036757],["2020-07-09",458.91939114036757],["2020-07-10",458.91939114036757],["2020-07-13",458.91939114036757],["2020-07-14",458.91939114036757],["2020-07-15",458.91939114036757],["2020-07-16",458.91939114036757],["2020-07-17",458.91939114036757],["2020-07-20",458.91939114036757],["2020-07-21",458.91939114036757],["2020-07-22",458.91939114036757],["2020-07-23",458.91939114036757],["2020-07-24",458.91939114036757],["2020-07-27",458.91939114036757],["2020-07-28",458.91939114036757],["2020-07-29",458.91939114036757],["2020-07-30",458.91939114036757],["2020-07-31",458.91939114036757],["2020-08-03",458.91939114036757],["2020-08-04",458.91939114036757],["2020-08-05",458.91939114036757],["2020-08-06",458.91939114036757],["2020-08-07",458.91939114036757],["2020-08-10",458.91939114036757],["2020-08-11",458.91939114036757],["2020-08-12",458.91939114036757],["2020-08-13",458.91939114036757],["2020-08-14",458.91939114036757],["2020-08-17",458.91939114036757],["2020-08-18",458.91939114036757],["2020-08-19",458.91939114036757],["2020-08-20",458.91939114036757],["2020-08-21",458.91939114036757],["2020-08-24",458.91939114036757],["2020-08-25",458.91939114036757],["2020-08-26",458.91939114036757],["2020-08-27",458.91939114036757],["2020-08-28",458.91939114036757],["2020-08-31",458.91939114036757],["2020-09-01",458.91939114036757],["2020-09-02",458.91939114036757],["2020-09-03",458.91939114036757],["2020-09-04",458.91939114036757],["2020-09-08",458.91939114036757],["2020-09-09",458.91939114036757],["2020-09-10",458.91939114036757],["2020-09-11",458.91939114036757],["2020-09-14",458.91939114036757],["2020-09-15",458.91939114036757],["2020-09-16",458.91939114036757],["2020-09-17",458.91939114036757],["2020-09-18",458.91939114036757],["2020-09-21",458.91939114036757],["2020-09-22",458.91939114036757],["2020-09-23",458.91939114036757],["2020-09-24",458.91939114036757],["2020-09-25",458.91939114036757],["2020-09-28",458.91939114036757],["2020-09-29",458.91939114036757],["2020-09-30",458.91939114036757],["2020-10-01",458.91939114036757],["2020-10-02",458.91939114036757],["2020-10-05",458.91939114036757],["2020-10-06",458.91939114036757],["2020-10-07",458.91939114036757],["2020-10-08",458.91939114036757],["2020-10-09",458.91939114036757],["2020-10-12",458.91939114036757],["2020-10-13",458.91939114036757],["2020-10-14",458.91939114036757],["2020-10-15",458.91939114036757],["2020-10-16",458.91939114036757],["2020-10-19",458.91939114036757],["2020-10-20",458.91939114036757],["2020-10-21",458.91939114036757],["2020-10-22",458.91939114036757],["2020-10-23",458.91939114036757],["2020-10-26",458.91939114036757],["2020-10-27",458.91939114036757],["2020-10-28",458.91939114036757],["2020-10-29",458.91939114036757],["2020-10-30",458.91939114036757],["2020-11-02",458.91939114036757],["2020-11-03",458.91939114036757],["2020-11-04",458.91939114036757],["2020-11-05",458.91939114036757],["2020-11-06",458.91939114036757],["2020-11-09",458.91939114036757],["2020-11-10",458.91939114036757],["2020-11-11",458.91939114036757],["2020-11-12",458.91939114036757],["2020-11-13",458.91939114036757],["2020-11-16",458.91939114036757],["2020-11-17",458.91939114036757],["2020-11-18",458.91939114036757],["2020-11-19",458.91939114036757],["2020-11-20",458.91939114036757],["2020-11-23",458.91939114036757],["2020-11-24",458.91939114036757],["2020-11-25",458.91939114036757],["2020-11-27",458.91939114036757],["2020-11-30",458.91939114036757],["2020-12-01",458.91939114036757],["2020-12-02",458.91939114036757],["2020-12-03",458.91939114036757],["2020-12-04",458.91939114036757],["2020-12-07",458.91939114036757],["2020-12-08",458.91939114036757],["2020-12-09",458.91939114036757],["2020-12-10",458.91939114036757],["2020-12-11",458.91939114036757],["2020-12-14",458.91939114036757],["2020-12-15",458.91939114036757],["2020-12-16",458.91939114036757],["2020-12-17",458.91939114036757],["2020-12-18",458.91939114036757],["2020-12-21",458.91939114036757],["2020-12-22",458.91939114036757],["2020-12-23",458.91939114036757],["2020-12-24",458.91939114036757],["2020-12-28",458.91939114036757],["2020-12-29",458.91939114036757],["2020-12-30",458.91939114036757],["2020-12-31",458.91939114036757],["2021-01-04",458.91939114036757],["2021-01-05",458.91939114036757],["2021-01-06",458.91939114036757],["2021-01-07",458.91939114036757],["2021-01-08",458.91939114036757],["2021-01-11",458.91939114036757],["2021-01-12",458.91939114036757],["2021-01-13",458.91939114036757],["2021-01-14",458.91939114036757],["2021-01-15",458.91939114036757],["2021-01-19",458.91939114036757],["2021-01-20",458.91939114036757],["2021-01-21",458.91939114036757],["2021-01-22",458.91939114036757],["2021-01-25",458.91939114036757],["2021-01-26",458.91939114036757],["2021-01-27",458.91939114036757],["2021-01-28",458.91939114036757],["2021-01-29",458.91939114036757],["2021-02-01",458.91939114036757],["2021-02-02",458.91939114036757],["2021-02-03",458.91939114036757],["2021-02-04",458.91939114036757],["2021-02-05",458.91939114036757],["2021-02-08",458.91939114036757],["2021-02-09",458.91939114036757],["2021-02-10",458.91939114036757],["2021-02-11",458.91939114036757],["2021-02-12",458.91939114036757],["2021-02-16",458.91939114036757],["2021-02-17",458.91939114036757],["2021-02-18",458.91939114036757],["2021-02-19",458.91939114036757],["2021-02-22",458.91939114036757],["2021-02-23",458.91939114036757],["2021-02-24",458.91939114036757],["2021-02-25",458.91939114036757],["2021-02-26",458.91939114036757],["2021-03-01",458.91939114036757],["2021-03-02",458.91939114036757],["2021-03-03",458.91939114036757],["2021-03-04",479.1104354655089],["2021-03-05",479.1104354655089],["2021-03-08",479.1104354655089],["2021-03-09",479.1104354655089],["2021-03-10",479.1104354655089],["2021-03-11",479.1104354655089],["2021-03-12",479.1104354655089],["2021-03-15",479.1104354655089],["2021-03-16",479.1104354655089],["2021-03-17",479.1104354655089],["2021-03-18",479.1104354655089],["2021-03-19",479.1104354655089],["2021-03-22",479.1104354655089],["2021-03-23",479.1104354655089],["2021-03-24",479.1104354655089],["2021-03-25",479.1104354655089],["2021-03-26",479.1104354655089],["2021-03-29",479.1104354655089],["2021-03-30",479.1104354655089],["2021-03-31",479.1104354655089],["2021-04-01",479.1104354655089],["2021-04-05",479.1104354655089],["2021-04-06",479.1104354655089],["2021-04-07",479.1104354655089],["2021-04-08",479.1104354655089],["2021-04-09",479.1104354655089],["2021-04-12",479.1104354655089],["2021-04-13",479.1104354655089],["2021-04-14",479.1104354655089],["2021-04-15",479.1104354655089],["2021-04-16",479.1104354655089],["2021-04-19",479.1104354655089],["2021-04-20",479.1104354655089],["2021-04-21",479.1104354655089],["2021-04-22",479.1104354655089],["2021-04-23",479.1104354655089],["2021-04-26",479.1104354655089],["2021-04-27",479.1104354655089],["2021-04-28",479.1104354655089],["2021-04-29",479.1104354655089],["2021-04-30",479.1104354655089],["2021-05-03",479.1104354655089],["2021-05-04",479.1104354655089],["2021-05-05",479.1104354655089],["2021-05-06",479.1104354655089],["2021-05-07",479.1104354655089],["2021-05-10",479.1104354655089],["2021-05-11",501.64226016962806],["2021-05-12",501.64226016962806],["2021-05-13",501.64226016962806],["2021-05-14",501.64226016962806],["2021-05-17",501.64226016962806],["2021-05-18",501.64226016962806],["2021-05-19",501.64226016962806],["2021-05-20",501.64226016962806],["2021-05-21",501.64226016962806],["2021-05-24",501.64226016962806],["2021-05-25",501.64226016962806],["2021-05-26",501.64226016962806],["2021-05-27",501.64226016962806],["2021-05-28",501.64226016962806],["2021-06-01",501.64226016962806],["2021-06-02",501.64226016962806],["2021-06-03",501.64226016962806],["2021-06-04",501.64226016962806],["2021-06-07",501.64226016962806],["2021-06-08",501.64226016962806],["2021-06-09",501.64226016962806],["2021-06-10",501.64226016962806],["2021-06-11",501.64226016962806],["2021-06-14",501.64226016962806],["2021-06-15",501.64226016962806],["2021-06-16",501.64226016962806],["2021-06-17",501.64226016962806],["2021-06-18",501.64226016962806],["2021-06-21",501.64226016962806],["2021-06-22",501.64226016962806],["2021-06-23",501.64226016962806],["2021-06-24",501.64226016962806],["2021-06-25",501.64226016962806],["2021-06-28",501.64226016962806],["2021-06-29",501.64226016962806],["2021-06-30",501.64226016962806],["2021-07-01",501.64226016962806],["2021-07-02",501.64226016962806],["2021-07-06",501.64226016962806],["2021-07-07",501.64226016962806],["2021-07-08",501.64226016962806],["2021-07-09",501.64226016962806],["2021-07-12",501.64226016962806],["2021-07-13",501.64226016962806],["2021-07-14",501.64226016962806],["2021-07-15",501.64226016962806],["2021-07-16",501.64226016962806],["2021-07-19",501.64226016962806],["2021-07-20",501.64226016962806],["2021-07-21",501.64226016962806],["2021-07-22",501.64226016962806],["2021-07-23",501.64226016962806],["2021-07-26",501.64226016962806],["2021-07-27",501.64226016962806],["2021-07-28",501.64226016962806],["2021-07-29",501.64226016962806],["2021-07-30",501.64226016962806],["2021-08-02",501.64226016962806],["2021-08-03",501.64226016962806],["2021-08-04",501.64226016962806],["2021-08-05",501.64226016962806],["2021-08-06",501.64226016962806],["2021-08-09",501.64226016962806],["2021-08-10",501.64226016962806],["2021-08-11",501.64226016962806],["2021-08-12",501.64226016962806],["2021-08-13",501.64226016962806],["2021-08-16",501.64226016962806],["2021-08-17",501.64226016962806],["2021-08-18",501.64226016962806],["2021-08-19",501.64226016962806],["2021-08-20",501.64226016962806],["2021-08-23",501.64226016962806],["2021-08-24",501.64226016962806],["2021-08-25",501.64226016962806],["2021-08-26",501.64226016962806],["2021-08-27",501.64226016962806],["2021-08-30",501.64226016962806],["2021-08-31",501.64226016962806],["2021-09-01",501.64226016962806],["2021-09-02",501.64226016962806],["2021-09-03",501.64226016962806],["2021-09-07",501.64226016962806],["2021-09-08",501.64226016962806],["2021-09-09",501.64226016962806],["2021-09-10",501.64226016962806],["2021-09-13",501.64226016962806],["2021-09-14",501.64226016962806],["2021-09-15",501.64226016962806],["2021-09-16",501.64226016962806],["2021-09-17",501.64226016962806],["2021-09-20",501.64226016962806],["2021-09-21",501.64226016962806],["2021-09-22",501.64226016962806],["2021-09-23",501.64226016962806],["2021-09-24",501.64226016962806],["2021-09-27",501.64226016962806],["2021-09-28",501.64226016962806],["2021-09-29",524.9306941631171],["2021-09-30",524.9306941631171],["2021-10-01",524.9306941631171],["2021-10-04",524.9306941631171],["2021-10-05",524.9306941631171],["2021-10-06",524.9306941631171],["2021-10-07",524.9306941631171],["2021-10-08",524.9306941631171],["2021-10-11",524.9306941631171],["2021-10-12",524.9306941631171],["2021-10-13",524.9306941631171],["2021-10-14",524.9306941631171],["2021-10-15",524.9306941631171],["2021-10-18",524.9306941631171],["2021-10-19",524.9306941631171],["2021-10-20",524.9306941631171],["2021-10-21",524.9306941631171],["2021-10-22",524.9306941631171],["2021-10-25",524.9306941631171],["2021-10-26",524.9306941631171],["2021-10-27",524.9306941631171],["2021-10-28",524.9306941631171],["2021-10-29",524.9306941631171],["2021-11-01",524.9306941631171],["2021-11-02",524.9306941631171],["2021-11-03",524.9306941631171],["2021-11-04",524.9306941631171],["2021-11-05",524.9306941631171],["2021-11-08",524.9306941631171],["2021-11-09",524.9306941631171],["2021-11-10",524.9306941631171],["2021-11-11",524.9306941631171],["2021-11-12",524.9306941631171],["2021-11-15",524.9306941631171],["2021-11-16",524.9306941631171],["2021-11-17",524.9306941631171],["2021-11-18",524.9306941631171],["2021-11-19",524.9306941631171],["2021-11-22",524.9306941631171],["2021-11-23",524.9306941631171],["2021-11-24",524.9306941631171],["2021-11-26",524.9306941631171],["2021-11-29",524.9306941631171],["2021-11-30",524.9306941631171],["2021-12-01",524.9306941631171],["2021-12-02",524.9306941631171],["2021-12-03",524.9306941631171],["2021-12-06",524.9306941631171],["2021-12-07",524.9306941631171],["2021-12-08",524.9306941631171],["2021-12-09",524.9306941631171],["2021-12-10",524.9306941631171],["2021-12-13",524.9306941631171],["2021-12-14",524.9306941631171],["2021-12-15",524.9306941631171],["2021-12-16",524.9306941631171],["2021-12-17",524.9306941631171],["2021-12-20",524.9306941631171],["2021-12-21",524.9306941631171],["2021-12-22",524.9306941631171],["2021-12-23",524.9306941631171],["2021-12-27",524.9306941631171],["2021-12-28",524.9306941631171],["2021-12-29",524.9306941631171],["2021-12-30",524.9306941631171],["2021-12-31",524.9306941631171],["2022-01-03",524.9306941631171],["2022-01-04",524.9306941631171],["2022-01-05",524.9306941631171],["2022-01-06",524.9306941631171],["2022-01-07",524.9306941631171],["2022-01-10",524.9306941631171],["2022-01-11",524.9306941631171],["2022-01-12",524.9306941631171],["2022-01-13",524.9306941631171],["2022-01-14",524.9306941631171],["2022-01-18",524.9306941631171],["2022-01-19",524.9306941631171],["2022-01-20",548.6304085374597],["2022-01-21",548.6304085374597],["2022-01-24",548.6304085374597],["2022-01-25",548.6304085374597],["2022-01-26",548.6304085374597],["2022-01-27",548.6304085374597],["2022-01-28",548.6304085374597],["2022-01-31",548.6304085374597],["2022-02-01",548.6304085374597],["2022-02-02",548.6304085374597],["2022-02-03",548.6304085374597],["2022-02-04",548.6304085374597],["2022-02-07",548.6304085374597],["2022-02-08",548.6304085374597],["2022-02-09",548.6304085374597],["2022-02-10",548.6304085374597],["2022-02-11",548.6304085374597],["2022-02-14",548.6304085374597],["2022-02-15",548.6304085374597],["2022-02-16",548.6304085374597],["2022-02-17",548.6304085374597],["2022-02-18",548.6304085374597],["2022-02-22",548.6304085374597],["2022-02-23",548.6304085374597],["2022-02-24",548.6304085374597],["2022-02-25",548.6304085374597],["2022-02-28",548.6304085374597],["2022-03-01",548.6304085374597],["2022-03-02",548.6304085374597],["2022-03-03",548.6304085374597],["2022-03-04",548.6304085374597],["2022-03-07",548.6304085374597],["2022-03-08",548.6304085374597],["2022-03-09",548.6304085374597],["2022-03-10",548.6304085374597],["2022-03-11",548.6304085374597],["2022-03-14",548.6304085374597],["2022-03-15",548.6304085374597],["2022-03-16",548.6304085374597],["2022-03-17",548.6304085374597],["2022-03-18",548.6304085374597],["2022-03-21",548.6304085374597],["2022-03-22",548.6304085374597],["2022-03-23",548.6304085374597],["2022-03-24",548.6304085374597],["2022-03-25",548.6304085374597],["2022-03-28",548.6304085374597],["2022-03-29",548.6304085374597],["2022-03-30",548.6304085374597],["2022-03-31",548.6304085374597],["2022-04-01",548.6304085374597],["2022-04-04",548.6304085374597],["2022-04-05",548.6304085374597],["2022-04-06",548.6304085374597],["2022-04-07",548.6304085374597],["2022-04-08",548.6304085374597],["2022-04-11",548.6304085374597],["2022-04-12",548.6304085374597],["2022-04-13",548.6304085374597],["2022-04-14",548.6304085374597],["2022-04-18",571.3440638913174],["2022-04-19",571.3440638913174],["2022-04-20",571.3440638913174],["2022-04-21",571.3440638913174],["2022-04-22",571.3440638913174],["2022-04-25",571.3440638913174],["2022-04-26",571.3440638913174],["2022-04-27",571.3440638913174],["2022-04-28",571.3440638913174],["2022-04-29",571.3440638913174],["2022-05-02",571.3440638913174],["2022-05-03",571.3440638913174],["2022-05-04",571.3440638913174],["2022-05-05",571.3440638913174],["2022-05-06",571.3440638913174],["2022-05-09",571.3440638913174],["2022-05-10",571.3440638913174],["2022-05-11",571.3440638913174],["2022-05-12",571.3440638913174],["2022-05-13",571.3440638913174],["2022-05-16",571.3440638913174],["2022-05-17",571.3440638913174],["2022-05-18",571.3440638913174],["2022-05-19",571.3440638913174],["2022-05-20",571.3440638913174],["2022-05-23",571.3440638913174],["2022-05-24",571.3440638913174],["2022-05-25",571.3440638913174],["2022-05-26",571.3440638913174],["2022-05-27",571.3440638913174],["2022-05-31",571.3440638913174],["2022-06-01",571.3440638913174],["2022-06-02",571.3440638913174],["2022-06-03",571.3440638913174],["2022-06-06",571.3440638913174],["2022-06-07",571.3440638913174],["2022-06-08",571.3440638913174],["2022-06-09",571.3440638913174],["2022-06-10",571.3440638913174],["2022-06-13",571.3440638913174],["2022-06-14",571.3440638913174],["2022-06-15",571.3440638913174],["2022-06-16",571.3440638913174],["2022-06-17",571.3440638913174],["2022-06-21",571.3440638913174],["2022-06-22",571.3440638913174],["2022-06-23",571.3440638913174],["2022-06-24",571.3440638913174],["2022-06-27",571.3440638913174],["2022-06-28",571.3440638913174],["2022-06-29",571.3440638913174],["2022-06-30",571.3440638913174],["2022-07-01",571.3440638913174],["2022-07-05",571.3440638913174],["2022-07-06",571.3440638913174],["2022-07-07",571.3440638913174],["2022-07-08",571.3440638913174],["2022-07-11",571.3440638913174],["2022-07-12",571.3440638913174],["2022-07-13",571.3440638913174],["2022-07-14",571.3440638913174],["2022-07-15",571.3440638913174],["2022-07-18",571.3440638913174],["2022-07-19",571.3440638913174],["2022-07-20",571.3440638913174],["2022-07-21",571.3440638913174],["2022-07-22",571.3440638913174],["2022-07-25",571.3440638913174],["2022-07-26",571.3440638913174],["2022-07-27",571.3440638913174],["2022-07-28",571.3440638913174],["2022-07-29",571.3440638913174],["2022-08-01",571.3440638913174],["2022-08-02",571.3440638913174],["2022-08-03",571.3440638913174],["2022-08-04",571.3440638913174],["2022-08-05",571.3440638913174],["2022-08-08",571.3440638913174],["2022-08-09",571.3440638913174],["2022-08-10",571.3440638913174],["2022-08-11",571.3440638913174],["2022-08-12",571.3440638913174],["2022-08-15",571.3440638913174],["2022-08-16",571.3440638913174],["2022-08-17",571.3440638913174],["2022-08-18",571.3440638913174],["2022-08-19",571.3440638913174],["2022-08-22",571.3440638913174],["2022-08-23",571.3440638913174],["2022-08-24",571.3440638913174],["2022-08-25",571.3440638913174],["2022-08-26",571.3440638913174],["2022-08-29",593.6173587690355],["2022-08-30",593.6173587690355],["2022-08-31",593.6173587690355],["2022-09-01",593.6173587690355],["2022-09-02",593.6173587690355],["2022-09-06",593.6173587690355],["2022-09-07",593.6173587690355],["2022-09-08",593.6173587690355],["2022-09-09",593.6173587690355],["2022-09-12",593.6173587690355],["2022-09-13",593.6173587690355],["2022-09-14",593.6173587690355],["2022-09-15",593.6173587690355],["2022-09-16",593.6173587690355],["2022-09-19",593.6173587690355],["2022-09-20",593.6173587690355],["2022-09-21",593.6173587690355],["2022-09-22",593.6173587690355],["2022-09-23",593.6173587690355],["2022-09-26",593.6173587690355],["2022-09-27",593.6173587690355],["2022-09-28",593.6173587690355],["2022-09-29",593.6173587690355],["2022-09-30",593.6173587690355],["2022-10-03",593.6173587690355],["2022-10-04",593.6173587690355],["2022-10-05",593.6173587690355],["2022-10-06",593.6173587690355],["2022-10-07",593.6173587690355],["2022-10-10",593.6173587690355],["2022-10-11",593.6173587690355],["2022-10-12",593.6173587690355],["2022-10-13",593.6173587690355],["2022-10-14",593.6173587690355],["2022-10-17",593.6173587690355],["2022-10-18",593.6173587690355],["2022-10-19",593.6173587690355],["2022-10-20",593.6173587690355],["2022-10-21",593.6173587690355],["2022-10-24",593.6173587690355],["2022-10-25",593.6173587690355],["2022-10-26",593.6173587690355],["2022-10-27",593.6173587690355],["2022-10-28",593.6173587690355],["2022-10-31",593.6173587690355],["2022-11-01",593.6173587690355],["2022-11-02",615.4749305274959],["2022-11-03",615.4749305274959],["2022-11-04",615.4749305274959],["2022-11-07",615.4749305274959],["2022-11-08",615.4749305274959],["2022-11-09",615.4749305274959],["2022-11-10",615.4749305274959],["2022-11-11",615.4749305274959],["2022-11-14",615.4749305274959],["2022-11-15",615.4749305274959],["2022-11-16",615.4749305274959],["2022-11-17",615.4749305274959],["2022-11-18",615.4749305274959],["2022-11-21",615.4749305274959],["2022-11-22",615.4749305274959],["2022-11-23",615.4749305274959],["2022-11-25",615.4749305274959],["2022-11-28",615.4749305274959],["2022-11-29",615.4749305274959],["2022-11-30",615.4749305274959],["2022-12-01",615.4749305274959],["2022-12-02",615.4749305274959],["2022-12-05",615.4749305274959],["2022-12-06",615.4749305274959],["2022-12-07",615.4749305274959],["2022-12-08",615.4749305274959],["2022-12-09",615.4749305274959],["2022-12-12",615.4749305274959],["2022-12-13",615.4749305274959],["2022-12-14",615.4749305274959],["2022-12-15",615.4749305274959],["2022-12-16",636.1863320680679],["2022-12-19",636.1863320680679],["2022-12-20",636.1863320680679],["2022-12-21",636.1863320680679],["2022-12-22",636.1863320680679],["2022-12-23",636.1863320680679],["2022-12-27",636.1863320680679],["2022-12-28",636.1863320680679],["2022-12-29",636.1863320680679],["2022-12-30",636.1863320680679],["2023-01-03",636.1863320680679],["2023-01-04",636.1863320680679],["2023-01-05",636.1863320680679],["2023-01-06",636.1863320680679],["2023-01-09",636.1863320680679],["2023-01-10",636.1863320680679],["2023-01-11",636.1863320680679],["2023-01-12",636.1863320680679],["2023-01-13",636.1863320680679],["2023-01-17",636.1863320680679],["2023-01-18",636.1863320680679],["2023-01-19",636.1863320680679],["2023-01-20",636.1863320680679],["2023-01-23",636.1863320680679],["2023-01-24",636.1863320680679],["2023-01-25",636.1863320680679],["2023-01-26",636.1863320680679],["2023-01-27",636.1863320680679],["2023-01-30",636.1863320680679],["2023-01-31",636.1863320680679],["2023-02-01",636.1863320680679],["2023-02-02",636.1863320680679],["2023-02-03",636.1863320680679],["2023-02-06",636.1863320680679],["2023-02-07",636.1863320680679],["2023-02-08",636.1863320680679],["2023-02-09",636.1863320680679],["2023-02-10",636.1863320680679],["2023-02-13",636.1863320680679],["2023-02-14",636.1863320680679],["2023-02-15",636.1863320680679],["2023-02-16",636.1863320680679],["2023-02-17",636.1863320680679],["2023-02-21",636.1863320680679],["2023-02-22",636.1863320680679],["2023-02-23",636.1863320680679],["2023-02-24",636.1863320680679],["2023-02-27",636.1863320680679],["2023-02-28",636.1863320680679],["2023-03-01",636.1863320680679],["2023-03-02",636.1863320680679],["2023-03-03",636.1863320680679],["2023-03-06",636.1863320680679],["2023-03-07",636.1863320680679],["2023-03-08",636.1863320680679],["2023-03-09",636.1863320680679],["2023-03-10",636.1863320680679],["2023-03-13",636.1863320680679],["2023-03-14",636.1863320680679],["2023-03-15",636.1863320680679],["2023-03-16",636.1863320680679],["2023-03-17",636.1863320680679],["2023-03-20",636.1863320680679],["2023-03-21",636.1863320680679],["2023-03-22",636.1863320680679],["2023-03-23",636.1863320680679],["2023-03-24",636.1863320680679],["2023-03-27",636.1863320680679],["2023-03-28",636.1863320680679],["2023-03-29",636.1863320680679],["2023-03-30",636.1863320680679],["2023-03-31",636.1863320680679],["2023-04-03",636.1863320680679],["2023-04-04",636.1863320680679],["2023-04-05",636.1863320680679],["2023-04-06",636.1863320680679],["2023-04-10",636.1863320680679],["2023-04-11",636.1863320680679],["2023-04-12",636.1863320680679],["2023-04-13",636.1863320680679],["2023-04-14",636.1863320680679],["2023-04-17",636.1863320680679],["2023-04-18",636.1863320680679],["2023-04-19",636.1863320680679],["2023-04-20",636.1863320680679],["2023-04-21",636.1863320680679],["2023-04-24",636.1863320680679],["2023-04-25",636.1863320680679],["2023-04-26",636.1863320680679],["2023-04-27",636.1863320680679],["2023-04-28",636.1863320680679],["2023-05-01",636.1863320680679],["2023-05-02",636.1863320680679],["2023-05-03",636.1863320680679],["2023-05-04",636.1863320680679],["2023-05-05",636.1863320680679],["2023-05-08",636.1863320680679],["2023-05-09",636.1863320680679],["2023-05-10",636.1863320680679],["2023-05-11",636.1863320680679],["2023-05-12",636.1863320680679],["2023-05-15",636.1863320680679],["2023-05-16",636.1863320680679],["2023-05-17",636.1863320680679],["2023-05-18",636.1863320680679],["2023-05-19",636.1863320680679],["2023-05-22",636.1863320680679],["2023-05-23",636.1863320680679],["2023-05-24",636.1863320680679],["2023-05-25",636.1863320680679],["2023-05-26",636.1863320680679],["2023-05-30",636.1863320680679],["2023-05-31",636.1863320680679],["2023-06-01",636.1863320680679],["2023-06-02",636.1863320680679],["2023-06-05",636.1863320680679],["2023-06-06",636.1863320680679],["2023-06-07",636.1863320680679],["2023-06-08",636.1863320680679],["2023-06-09",636.1863320680679],["2023-06-12",636.1863320680679],["2023-06-13",636.1863320680679],["2023-06-14",636.1863320680679],["2023-06-15",636.1863320680679],["2023-06-16",636.1863320680679],["2023-06-20",636.1863320680679],["2023-06-21",636.1863320680679],["2023-06-22",636.1863320680679],["2023-06-23",636.1863320680679],["2023-06-26",636.1863320680679],["2023-06-27",636.1863320680679],["2023-06-28",636.1863320680679],["2023-06-29",636.1863320680679],["2023-06-30",636.1863320680679],["2023-07-03",636.1863320680679],["2023-07-05",636.1863320680679],["2023-07-06",636.1863320680679],["2023-07-07",636.1863320680679],["2023-07-10",636.1863320680679],["2023-07-11",636.1863320680679],["2023-07-12",636.1863320680679],["2023-07-13",636.1863320680679],["2023-07-14",636.1863320680679],["2023-07-17",636.1863320680679],["2023-07-18",636.1863320680679],["2023-07-19",636.1863320680679],["2023-07-20",636.1863320680679],["2023-07-21",636.1863320680679],["2023-07-24",636.1863320680679],["2023-07-25",636.1863320680679],["2023-07-26",636.1863320680679],["2023-07-27",636.1863320680679],["2023-07-28",636.1863320680679],["2023-07-31",636.1863320680679],["2023-08-01",636.1863320680679],["2023-08-02",636.1863320680679],["2023-08-03",636.1863320680679],["2023-08-04",636.1863320680679],["2023-08-07",636.1863320680679],["2023-08-08",636.1863320680679],["2023-08-09",636.1863320680679],["2023-08-10",636.1863320680679],["2023-08-11",636.1863320680679],["2023-08-14",636.1863320680679],["2023-08-15",636.1863320680679],["2023-08-16",636.1863320680679],["2023-08-17",658.8036473912185],["2023-08-18",658.8036473912185],["2023-08-21",658.8036473912185],["2023-08-22",658.8036473912185],["2023-08-23",658.8036473912185],["2023-08-24",658.8036473912185],["2023-08-25",658.8036473912185],["2023-08-28",658.8036473912185],["2023-08-29",658.8036473912185],["2023-08-30",658.8036473912185],["2023-08-31",658.8036473912185],["2023-09-01",658.8036473912185],["2023-09-05",658.8036473912185],["2023-09-06",658.8036473912185],["2023-09-07",658.8036473912185],["2023-09-08",658.8036473912185],["2023-09-11",658.8036473912185],["2023-09-12",658.8036473912185],["2023-09-13",658.8036473912185],["2023-09-14",658.8036473912185],["2023-09-15",658.8036473912185],["2023-09-18",658.8036473912185],["2023-09-19",658.8036473912185],["2023-09-20",658.8036473912185],["2023-09-21",658.8036473912185],["2023-09-22",658.8036473912185],["2023-09-25",658.8036473912185],["2023-09-26",658.8036473912185],["2023-09-27",658.8036473912185],["2023-09-28",658.8036473912185],["2023-09-29",658.8036473912185],["2023-10-02",658.8036473912185],["2023-10-03",658.8036473912185],["2023-10-04",658.8036473912185],["2023-10-05",658.8036473912185],["2023-10-06",658.8036473912185],["2023-10-09",658.8036473912185],["2023-10-10",658.8036473912185],["2023-10-11",658.8036473912185],["2023-10-12",658.8036473912185],["2023-10-13",658.8036473912185],["2023-10-16",658.8036473912185],["2023-10-17",658.8036473912185],["2023-10-18",658.8036473912185],["2023-10-19",658.8036473912185],["2023-10-20",658.8036473912185],["2023-10-23",658.8036473912185],["2023-10-24",658.8036473912185],["2023-10-25",658.8036473912185],["2023-10-26",658.8036473912185],["2023-10-27",658.8036473912185],["2023-10-30",658.8036473912185],["2023-10-31",658.8036473912185],["2023-11-01",658.8036473912185],["2023-11-02",658.8036473912185],["2023-11-03",658.8036473912185],["2023-11-06",658.8036473912185],["2023-11-07",658.8036473912185],["2023-11-08",658.8036473912185],["2023-11-09",658.8036473912185],["2023-11-10",658.8036473912185],["2023-11-13",658.8036473912185],["2023-11-14",658.8036473912185],["2023-11-15",658.8036473912185],["2023-11-16",658.8036473912185],["2023-11-17",658.8036473912185],["2023-11-20",658.8036473912185],["2023-11-21",658.8036473912185],["2023-11-22",658.8036473912185],["2023-11-24",658.8036473912185],["2023-11-27",658.8036473912185],["2023-11-28",658.8036473912185],["2023-11-29",658.8036473912185],["2023-11-30",658.8036473912185],["2023-12-01",658.8036473912185],["2023-12-04",658.8036473912185],["2023-12-05",658.8036473912185],["2023-12-06",658.8036473912185],["2023-12-07",658.8036473912185],["2023-12-08",658.8036473912185],["2023-12-11",658.8036473912185],["2023-12-12",658.8036473912185],["2023-12-13",658.8036473912185],["2023-12-14",658.8036473912185],["2023-12-15",658.8036473912185],["2023-12-18",658.8036473912185],["2023-12-19",658.8036473912185],["2023-12-20",658.8036473912185],["2023-12-21",658.8036473912185],["2023-12-22",658.8036473912185],["2023-12-26",658.8036473912185],["2023-12-27",658.8036473912185],["2023-12-28",658.8036473912185],["2023-12-29",658.8036473912185],["2024-01-02",658.8036473912185],["2024-01-03",658.8036473912185],["2024-01-04",658.8036473912185],["2024-01-05",658.8036473912185],["2024-01-08",658.8036473912185],["2024-01-09",658.8036473912185],["2024-01-10",658.8036473912185],["2024-01-11",658.8036473912185],["2024-01-12",658.8036473912185],["2024-01-16",658.8036473912185],["2024-01-17",658.8036473912185],["2024-01-18",658.8036473912185],["2024-01-19",658.8036473912185],["2024-01-22",658.8036473912185],["2024-01-23",658.8036473912185],["2024-01-24",658.8036473912185],["2024-01-25",658.8036473912185],["2024-01-26",658.8036473912185],["2024-01-29",658.8036473912185],["2024-01-30",658.8036473912185],["2024-01-31",658.8036473912185],["2024-02-01",658.8036473912185],["2024-02-02",658.8036473912185],["2024-02-05",658.8036473912185],["2024-02-06",658.8036473912185],["2024-02-07",658.8036473912185],["2024-02-08",658.8036473912185],["2024-02-09",658.8036473912185],["2024-02-12",658.8036473912185],["2024-02-13",658.8036473912185],["2024-02-14",658.8036473912185],["2024-02-15",658.8036473912185],["2024-02-16",658.8036473912185],["2024-02-20",658.8036473912185],["2024-02-21",658.8036473912185],["2024-02-22",658.8036473912185],["2024-02-23",658.8036473912185],["2024-02-26",658.8036473912185],["2024-02-27",658.8036473912185],["2024-02-28",658.8036473912185],["2024-02-29",658.8036473912185],["2024-03-01",658.8036473912185],["2024-03-04",658.8036473912185],["2024-03-05",658.8036473912185],["2024-03-06",658.8036473912185],["2024-03-07",658.8036473912185],["2024-03-08",658.8036473912185],["2024-03-11",658.8036473912185],["2024-03-12",658.8036473912185],["2024-03-13",658.8036473912185],["2024-03-14",658.8036473912185],["2024-03-15",658.8036473912185],["2024-03-18",658.8036473912185],["2024-03-19",658.8036473912185],["2024-03-20",658.8036473912185],["2024-03-21",658.8036473912185],["2024-03-22",658.8036473912185],["2024-03-25",658.8036473912185],["2024-03-26",658.8036473912185],["2024-03-27",658.8036473912185],["2024-03-28",658.8036473912185],["2024-04-01",658.8036473912185],["2024-04-02",658.8036473912185],["2024-04-03",658.8036473912185],["2024-04-04",658.8036473912185],["2024-04-05",658.8036473912185],["2024-04-08",658.8036473912185],["2024-04-09",658.8036473912185],["2024-04-10",658.8036473912185],["2024-04-11",658.8036473912185],["2024-04-12",658.8036473912185],["2024-04-15",658.8036473912185],["2024-04-16",658.8036473912185],["2024-04-17",658.8036473912185],["2024-04-18",685.318828925131],["2024-04-19",685.318828925131],["2024-04-22",685.318828925131],["2024-04-23",685.318828925131],["2024-04-24",685.318828925131],["2024-04-25",685.318828925131],["2024-04-26",685.318828925131],["2024-04-29",685.318828925131],["2024-04-30",685.318828925131],["2024-05-01",685.318828925131],["2024-05-02",685.318828925131],["2024-05-03",685.318828925131],["2024-05-06",685.318828925131],["2024-05-07",685.318828925131],["2024-05-08",685.318828925131],["2024-05-09",685.318828925131],["2024-05-10",685.318828925131],["2024-05-13",685.318828925131],["2024-05-14",685.318828925131],["2024-05-15",685.318828925131],["2024-05-16",685.318828925131],["2024-05-17",685.318828925131],["2024-05-20",685.318828925131],["2024-05-21",685.318828925131],["2024-05-22",685.318828925131],["2024-05-23",685.318828925131],["2024-05-24",685.318828925131],["2024-05-28",685.318828925131],["2024-05-29",685.318828925131],["2024-05-30",685.318828925131],["2024-05-31",685.318828925131],["2024-06-03",685.318828925131],["2024-06-04",685.318828925131],["2024-06-05",685.318828925131],["2024-06-06",685.318828925131],["2024-06-07",685.318828925131],["2024-06-10",685.318828925131],["2024-06-11",685.318828925131],["2024-06-12",685.318828925131],["2024-06-13",685.318828925131],["2024-06-14",685.318828925131],["2024-06-17",685.318828925131],["2024-06-18",685.318828925131],["2024-06-20",685.318828925131],["2024-06-21",685.318828925131],["2024-06-24",685.318828925131],["2024-06-25",685.318828925131],["2024-06-26",685.318828925131],["2024-06-27",685.318828925131],["2024-06-28",685.318828925131],["2024-07-01",685.318828925131],["2024-07-02",685.318828925131],["2024-07-03",685.318828925131],["2024-07-05",685.318828925131],["2024-07-08",685.318828925131],["2024-07-09",685.318828925131],["2024-07-10",685.318828925131],["2024-07-11",685.318828925131],["2024-07-12",685.318828925131],["2024-07-15",685.318828925131],["2024-07-16",685.318828925131],["2024-07-17",685.318828925131],["2024-07-18",685.318828925131],["2024-07-19",685.318828925131],["2024-07-22",685.318828925131],["2024-07-23",685.318828925131],["2024-07-24",685.318828925131],["2024-07-25",713.6833905102309],["2024-07-26",713.6833905102309],["2024-07-29",713.6833905102309],["2024-07-30",713.6833905102309],["2024-07-31",713.6833905102309],["2024-08-01",713.6833905102309],["2024-08-02",713.6833905102309],["2024-08-05",713.6833905102309],["2024-08-06",713.6833905102309],["2024-08-07",713.6833905102309],["2024-08-08",713.6833905102309],["2024-08-09",713.6833905102309],["2024-08-12",713.6833905102309],["2024-08-13",713.6833905102309],["2024-08-14",713.6833905102309],["2024-08-15",713.6833905102309],["2024-08-16",713.6833905102309],["2024-08-19",713.6833905102309],["2024-08-20",713.6833905102309],["2024-08-21",713.6833905102309],["2024-08-22",713.6833905102309],["2024-08-23",713.6833905102309],["2024-08-26",713.6833905102309],["2024-08-27",713.6833905102309],["2024-08-28",713.6833905102309],["2024-08-29",713.6833905102309],["2024-08-30",713.6833905102309],["2024-09-03",713.6833905102309],["2024-09-04",713.6833905102309],["2024-09-05",713.6833905102309],["2024-09-06",713.6833905102309],["2024-09-09",713.6833905102309],["2024-09-10",713.6833905102309],["2024-09-11",713.6833905102309],["2024-09-12",713.6833905102309],["2024-09-13",713.6833905102309],["2024-09-16",713.6833905102309],["2024-09-17",713.6833905102309],["2024-09-18",713.6833905102309],["2024-09-19",713.6833905102309],["2024-09-20",713.6833905102309],["2024-09-23",713.6833905102309],["2024-09-24",713.6833905102309],["2024-09-25",713.6833905102309],["2024-09-26",713.6833905102309],["2024-09-27",713.6833905102309],["2024-09-30",713.6833905102309],["2024-10-01",713.6833905102309],["2024-10-02",713.6833905102309],["2024-10-03",713.6833905102309],["2024-10-04",713.6833905102309],["2024-10-07",713.6833905102309],["2024-10-08",713.6833905102309],["2024-10-09",713.6833905102309],["2024-10-10",713.6833905102309],["2024-10-11",713.6833905102309],["2024-10-14",713.6833905102309],["2024-10-15",713.6833905102309],["2024-10-16",713.6833905102309],["2024-10-17",713.6833905102309],["2024-10-18",713.6833905102309],["2024-10-21",713.6833905102309],["2024-10-22",713.6833905102309],["2024-10-23",713.6833905102309],["2024-10-24",713.6833905102309],["2024-10-25",713.6833905102309],["2024-10-28",713.6833905102309],["2024-10-29",713.6833905102309],["2024-10-30",713.6833905102309],["2024-10-31",713.6833905102309],["2024-11-01",713.6833905102309],["2024-11-04",713.6833905102309],["2024-11-05",713.6833905102309],["2024-11-06",713.6833905102309],["2024-11-07",713.6833905102309],["2024-11-08",713.6833905102309],["2024-11-11",713.6833905102309],["2024-11-12",713.6833905102309],["2024-11-13",713.6833905102309],["2024-11-14",713.6833905102309],["2024-11-15",713.6833905102309],["2024-11-18",713.6833905102309],["2024-11-19",713.6833905102309],["2024-11-20",713.6833905102309],["2024-11-21",713.6833905102309],["2024-11-22",713.6833905102309],["2024-11-25",713.6833905102309],["2024-11-26",713.6833905102309],["2024-11-27",713.6833905102309],["2024-11-29",713.6833905102309],["2024-12-02",713.6833905102309],["2024-12-03",713.6833905102309],["2024-12-04",713.6833905102309],["2024-12-05",713.6833905102309],["2024-12-06",713.6833905102309],["2024-12-09",713.6833905102309],["2024-12-10",713.6833905102309],["2024-12-11",713.6833905102309],["2024-12-12",713.6833905102309],["2024-12-13",713.6833905102309],["2024-12-16",713.6833905102309],["2024-12-17",713.6833905102309],["2024-12-18",713.6833905102309],["2024-12-19",713.6833905102309],["2024-12-20",713.6833905102309],["2024-12-23",713.6833905102309],["2024-12-24",713.6833905102309],["2024-12-26",713.6833905102309],["2024-12-27",713.6833905102309],["2024-12-30",713.6833905102309],["2024-12-31",713.6833905102309],["2025-01-02",713.6833905102309],["2025-01-03",713.6833905102309],["2025-01-06",713.6833905102309],["2025-01-07",713.6833905102309],["2025-01-08",713.6833905102309],["2025-01-10",713.6833905102309],["2025-01-13",713.6833905102309],["2025-01-14",713.6833905102309],["2025-01-15",713.6833905102309],["2025-01-16",713.6833905102309],["2025-01-17",713.6833905102309],["2025-01-21",713.6833905102309],["2025-01-22",713.6833905102309],["2025-01-23",713.6833905102309],["2025-01-24",713.6833905102309],["2025-01-27",713.6833905102309],["2025-01-28",713.6833905102309],["2025-01-29",713.6833905102309],["2025-01-30",713.6833905102309],["2025-01-31",713.6833905102309],["2025-02-03",713.6833905102309],["2025-02-04",713.6833905102309],["2025-02-05",713.6833905102309],["2025-02-06",713.6833905102309],["2025-02-07",713.6833905102309],["2025-02-10",713.6833905102309],["2025-02-11",713.6833905102309],["2025-02-12",713.6833905102309],["2025-02-13",713.6833905102309],["2025-02-14",713.6833905102309],["2025-02-18",713.6833905102309],["2025-02-19",713.6833905102309],["2025-02-20",713.6833905102309],["2025-02-21",713.6833905102309],["2025-02-24",713.6833905102309],["2025-02-25",713.6833905102309],["2025-02-26",713.6833905102309],["2025-02-27",713.6833905102309],["2025-02-28",713.6833905102309],["2025-03-03",713.6833905102309],["2025-03-04",713.6833905102309],["2025-03-05",713.6833905102309],["2025-03-06",713.6833905102309],["2025-03-07",713.6833905102309],["2025-03-10",741.9296121782039],["2025-03-11",741.9296121782039],["2025-03-12",741.9296121782039],["2025-03-13",741.9296121782039],["2025-03-14",741.9296121782039],["2025-03-17",741.9296121782039],["2025-03-18",741.9296121782039],["2025-03-19",741.9296121782039],["2025-03-20",741.9296121782039],["2025-03-21",741.9296121782039],["2025-03-24",741.9296121782039],["2025-03-25",741.9296121782039],["2025-03-26",741.9296121782039],["2025-03-27",741.9296121782039],["2025-03-28",741.9296121782039],["2025-03-31",741.9296121782039],["2025-04-01",741.9296121782039],["2025-04-02",741.9296121782039],["2025-04-03",741.9296121782039],["2025-04-04",741.9296121782039],["2025-04-07",741.9296121782039],["2025-04-08",741.9296121782039],["2025-04-09",741.9296121782039],["2025-04-10",741.9296121782039],["2025-04-11",741.9296121782039],["2025-04-14",741.9296121782039],["2025-04-15",741.9296121782039],["2025-04-16",741.9296121782039],["2025-04-17",741.9296121782039],["2025-04-21",741.9296121782039],["2025-04-22",741.9296121782039],["2025-04-23",741.9296121782039],["2025-04-24",741.9296121782039],["2025-04-25",741.9296121782039],["2025-04-28",741.9296121782039],["2025-04-29",741.9296121782039],["2025-04-30",741.9296121782039],["2025-05-01",741.9296121782039],["2025-05-02",741.9296121782039],["2025-05-05",741.9296121782039],["2025-05-06",741.9296121782039],["2025-05-07",741.9296121782039],["2025-05-08",741.9296121782039],["2025-05-09",741.9296121782039],["2025-05-12",741.9296121782039],["2025-05-13",741.9296121782039],["2025-05-14",741.9296121782039],["2025-05-15",741.9296121782039],["2025-05-16",741.9296121782039],["2025-05-19",741.9296121782039],["2025-05-20",741.9296121782039],["2025-05-21",741.9296121782039],["2025-05-22",741.9296121782039],["2025-05-23",741.9296121782039],["2025-05-27",741.9296121782039],["2025-05-28",741.9296121782039],["2025-05-29",741.9296121782039],["2025-05-30",741.9296121782039],["2025-06-02",741.9296121782039],["2025-06-03",741.9296121782039],["2025-06-04",741.9296121782039],["2025-06-05",741.9296121782039],["2025-06-06",741.9296121782039],["2025-06-09",741.9296121782039],["2025-06-10",741.9296121782039],["2025-06-11",741.9296121782039],["2025-06-12",741.9296121782039],["2025-06-13",741.9296121782039],["2025-06-16",741.9296121782039],["2025-06-17",741.9296121782039],["2025-06-18",741.9296121782039],["2025-06-20",741.9296121782039],["2025-06-23",741.9296121782039],["2025-06-24",741.9296121782039],["2025-06-25",741.9296121782039],["2025-06-26",741.9296121782039],["2025-06-27",741.9296121782039],["2025-06-30",741.9296121782039],["2025-07-01",741.9296121782039],["2025-07-02",741.9296121782039],["2025-07-03",741.9296121782039],["2025-07-07",741.9296121782039],["2025-07-08",741.9296121782039],["2025-07-09",741.9296121782039],["2025-07-10",741.9296121782039],["2025-07-11",741.9296121782039],["2025-07-14",741.9296121782039],["2025-07-15",741.9296121782039],["2025-07-16",741.9296121782039],["2025-07-17",741.9296121782039],["2025-07-18",741.9296121782039],["2025-07-21",741.9296121782039],["2025-07-22",741.9296121782039],["2025-07-23",741.9296121782039],["2025-07-24",741.9296121782039],["2025-07-25",741.9296121782039],["2025-07-28",741.9296121782039],["2025-07-29",741.9296121782039],["2025-07-30",741.9296121782039],["2025-07-31",741.9296121782039],["2025-08-01",741.9296121782039],["2025-08-04",741.9296121782039],["2025-08-05",741.9296121782039],["2025-08-06",741.9296121782039],["2025-08-07",741.9296121782039],["2025-08-08",741.9296121782039],["2025-08-11",741.9296121782039],["2025-08-12",741.9296121782039],["2025-08-13",741.9296121782039],["2025-08-14",741.9296121782039],["2025-08-15",741.9296121782039],["2025-08-18",741.9296121782039],["2025-08-19",741.9296121782039],["2025-08-20",741.9296121782039],["2025-08-21",741.9296121782039],["2025-08-22",741.9296121782039],["2025-08-25",741.9296121782039],["2025-08-26",741.9296121782039],["2025-08-27",741.9296121782039],["2025-08-28",741.9296121782039],["2025-08-29",741.9296121782039],["2025-09-02",741.9296121782039],["2025-09-03",741.9296121782039],["2025-09-04",741.9296121782039],["2025-09-05",741.9296121782039],["2025-09-08",741.9296121782039],["2025-09-09",741.9296121782039],["2025-09-10",741.9296121782039],["2025-09-11",741.9296121782039],["2025-09-12",741.9296121782039],["2025-09-15",741.9296121782039],["2025-09-16",741.9296121782039],["2025-09-17",741.9296121782039],["2025-09-18",741.9296121782039],["2025-09-19",741.9296121782039],["2025-09-22",741.9296121782039],["2025-09-23",741.9296121782039],["2025-09-24",741.9296121782039],["2025-09-25",741.9296121782039],["2025-09-26",741.9296121782039],["2025-09-29",741.9296121782039],["2025-09-30",741.9296121782039],["2025-10-01",741.9296121782039],["2025-10-02",741.9296121782039],["2025-10-03",741.9296121782039],["2025-10-06",741.9296121782039],["2025-10-07",741.9296121782039],["2025-10-08",741.9296121782039],["2025-10-09",741.9296121782039],["2025-10-10",741.9296121782039],["2025-10-13",741.9296121782039],["2025-10-14",741.9296121782039],["2025-10-15",741.9296121782039],["2025-10-16",741.9296121782039],["2025-10-17",741.9296121782039],["2025-10-20",741.9296121782039],["2025-10-21",741.9296121782039],["2025-10-22",741.9296121782039],["2025-10-23",741.9296121782039],["2025-10-24",741.9296121782039],["2025-10-27",741.9296121782039],["2025-10-28",741.9296121782039],["2025-10-29",741.9296121782039],["2025-10-30",741.9296121782039],["2025-10-31",741.9296121782039],["2025-11-03",741.9296121782039],["2025-11-04",741.9296121782039],["2025-11-05",741.9296121782039],["2025-11-06",741.9296121782039],["2025-11-07",741.9296121782039],["2025-11-10",741.9296121782039],["2025-11-11",741.9296121782039],["2025-11-12",741.9296121782039],["2025-11-13",741.9296121782039],["2025-11-14",741.9296121782039],["2025-11-17",741.9296121782039],["2025-11-18",741.9296121782039],["2025-11-19",741.9296121782039],["2025-11-20",741.9296121782039],["2025-11-21",741.9296121782039],["2025-11-24",741.9296121782039],["2025-11-25",741.9296121782039],["2025-11-26",741.9296121782039],["2025-11-28",741.9296121782039],["2025-12-01",741.9296121782039],["2025-12-02",741.9296121782039],["2025-12-03",741.9296121782039],["2025-12-04",741.9296121782039],["2025-12-05",741.9296121782039],["2025-12-08",741.9296121782039],["2025-12-09",741.9296121782039],["2025-12-10",741.9296121782039],["2025-12-11",741.9296121782039],["2025-12-12",741.9296121782039],["2025-12-15",741.9296121782039],["2025-12-16",741.9296121782039],["2025-12-17",741.9296121782039],["2025-12-18",741.9296121782039],["2025-12-19",741.9296121782039],["2025-12-22",741.9296121782039],["2025-12-23",741.9296121782039],["2025-12-24",741.9296121782039],["2025-12-26",741.9296121782039],["2025-12-29",741.9296121782039],["2025-12-30",741.9296121782039],["2025-12-31",741.9296121782039],["2026-01-02",741.9296121782039],["2026-01-05",741.9296121782039],["2026-01-06",741.9296121782039],["2026-01-07",741.9296121782039],["2026-01-08",741.9296121782039],["2026-01-09",741.9296121782039],["2026-01-12",741.9296121782039],["2026-01-13",741.9296121782039],["2026-01-14",741.9296121782039],["2026-01-15",741.9296121782039],["2026-01-16",741.9296121782039],["2026-01-20",741.9296121782039],["2026-01-21",741.9296121782039],["2026-01-22",741.9296121782039],["2026-01-23",741.9296121782039],["2026-01-26",741.9296121782039],["2026-01-27",741.9296121782039],["2026-01-28",741.9296121782039],["2026-01-29",741.9296121782039],["2026-01-30",741.9296121782039],["2026-02-02",741.9296121782039],["2026-02-03",741.9296121782039],["2026-02-04",741.9296121782039],["2026-02-05",772.9921255823797],["2026-02-06",772.9921255823797],["2026-02-09",772.9921255823797],["2026-02-10",772.9921255823797],["2026-02-11",772.9921255823797],["2026-02-12",772.9921255823797],["2026-02-13",772.9921255823797],["2026-02-17",772.9921255823797],["2026-02-18",772.9921255823797],["2026-02-19",772.9921255823797],["2026-02-20",772.9921255823797],["2026-02-23",772.9921255823797],["2026-02-24",772.9921255823797],["2026-02-25",772.9921255823797],["2026-02-26",772.9921255823797],["2026-02-27",772.9921255823797],["2026-03-02",772.9921255823797],["2026-03-03",772.9921255823797],["2026-03-04",772.9921255823797],["2026-03-05",772.9921255823797],["2026-03-06",772.9921255823797],["2026-03-09",772.9921255823797],["2026-03-10",772.9921255823797],["2026-03-11",772.9921255823797],["2026-03-12",772.9921255823797],["2026-03-13",772.9921255823797],["2026-03-16",772.9921255823797],["2026-03-17",772.9921255823797],["2026-03-18",772.9921255823797],["2026-03-19",772.9921255823797],["2026-03-20",772.9921255823797],["2026-03-23",772.9921255823797],["2026-03-24",772.9921255823797],["2026-03-25",772.9921255823797],["2026-03-26",772.9921255823797],["2026-03-27",772.9921255823797],["2026-03-30",772.9921255823797],["2026-03-31",772.9921255823797],["2026-04-01",772.9921255823797],["2026-04-02",772.9921255823797],["2026-04-06",772.9921255823797],["2026-04-07",772.9921255823797],["2026-04-08",772.9921255823797],["2026-04-09",772.9921255823797],["2026-04-10",772.9921255823797],["2026-04-13",772.9921255823797],["2026-04-14",772.9921255823797],["2026-04-15",772.9921255823797],["2026-04-16",772.9921255823797],["2026-04-17",772.9921255823797],["2026-04-20",772.9921255823797],["2026-04-21",772.9921255823797],["2026-04-22",772.9921255823797],["2026-04-23",772.9921255823797],["2026-04-24",772.9921255823797],["2026-04-27",772.9921255823797],["2026-04-28",772.9921255823797],["2026-04-29",772.9921255823797],["2026-04-30",772.9921255823797],["2026-05-01",772.9921255823797],["2026-05-04",772.9921255823797],["2026-05-05",772.9921255823797],["2026-05-06",772.9921255823797],["2026-05-07",772.9921255823797],["2026-05-08",772.9921255823797],["2026-05-11",772.9921255823797],["2026-05-12",772.9921255823797],["2026-05-13",772.9921255823797],["2026-05-14",772.9921255823797],["2026-05-15",772.9921255823797],["2026-05-18",772.9921255823797],["2026-05-19",772.9921255823797],["2026-05-20",772.9921255823797],["2026-05-21",772.9921255823797],["2026-05-22",772.9921255823797],["2026-05-26",772.9921255823797],["2026-05-27",772.9921255823797],["2026-05-28",772.9921255823797],["2026-05-29",772.9921255823797],["2026-06-01",772.9921255823797],["2026-06-02",772.9921255823797],["2026-06-03",772.9921255823797],["2026-06-04",772.9921255823797],["2026-06-05",772.9921255823797],["2026-06-08",772.9921255823797],["2026-06-09",772.9921255823797],["2026-06-10",772.9921255823797],["2026-06-11",772.9921255823797],["2026-06-12",772.9921255823797],["2026-06-15",772.9921255823797],["2026-06-16",772.9921255823797],["2026-06-17",772.9921255823797],["2026-06-18",772.9921255823797],["2026-06-22",772.9921255823797],["2026-06-23",772.9921255823797],["2026-06-24",772.9921255823797],["2026-06-25",772.9921255823797],["2026-06-26",772.9921255823797],["2026-06-29",772.9921255823797],["2026-06-30",772.9921255823797],["2026-07-01",772.9921255823797],["2026-07-02",772.9921255823797],["2026-07-06",772.9921255823797],["2026-07-07",772.9921255823797],["2026-07-08",772.9921255823797],["2026-07-09",772.9921255823797],["2026-07-10",772.9921255823797],["2026-07-13",772.9921255823797],["2026-07-14",772.9921255823797],["2026-07-15",772.9921255823797]],"drawdown":[["2006-07-17",0],["2006-07-18",0],["2006-07-19",0],["2006-07-20",0],["2006-07-21",0],["2006-07-24",0],["2006-07-25",0],["2006-07-26",0],["2006-07-27",0],["2006-07-28",0],["2006-07-31",0],["2006-08-01",0],["2006-08-02",0],["2006-08-03",0],["2006-08-04",0],["2006-08-07",0],["2006-08-08",0],["2006-08-09",0],["2006-08-10",0],["2006-08-11",0],["2006-08-14",0],["2006-08-15",0],["2006-08-16",0],["2006-08-17",0],["2006-08-18",0],["2006-08-21",-0.9538540861046552],["2006-08-22",-0.9280742459396696],["2006-08-23",-1.6756896107244068],["2006-08-24",-1.39211136890951],["2006-08-25",-1.2116524877545665],["2006-08-28",-0.46403712296984034],["2006-08-29",-0.15467904098994678],["2006-08-30",0],["2006-08-31",-0.10280133641737965],["2006-09-01",0],["2006-09-05",0],["2006-09-06",-2.0020273694880797],["2006-09-07",-2.4581855043081413],["2006-09-08",-1.8753167764825052],["2006-09-11",-1.2671059300557452],["2006-09-12",0],["2006-09-13",0],["2006-09-14",0],["2006-09-15",0],["2006-09-18",0],["2006-09-19",-0.6729810568294914],["2006-09-20",0],["2006-09-21",-0.6183527083848728],["2006-09-22",-1.3851100667821026],["2006-09-25",0],["2006-09-26",0],["2006-09-27",-0.1226391954868844],["2006-09-28",0],["2006-09-29",-0.440852314474649],["2006-10-02",-1.6899338721528268],["2006-10-03",-1.2735733529267712],["2006-10-04",0],["2006-10-05",0],["2006-10-06",-0.21686746987953365],["2006-10-09",0],["2006-10-10",0],["2006-10-11",-0.1922152811148381],["2006-10-12",0],["2006-10-13",0],["2006-10-16",0],["2006-10-17",-1.1066635271956615],["2006-10-18",-1.5775841770661714],["2006-10-19",-1.3421238521309165],["2006-10-20",-1.1066635271956615],["2006-10-23",-0.09418412997408421],["2006-10-24",-0.7770190722863224],["2006-10-25",-0.09418412997408421],["2006-10-26",0],["2006-10-27",-1.4245679588977156],["2006-10-30",-0.7940214852872551],["2006-10-31",-0.5604857543204056],["2006-11-01",-1.9149929939280774],["2006-11-02",-1.8215787015413376],["2006-11-03",-2.078468005604861],["2006-11-06",-0.6539000467071454],["2006-11-07",0],["2006-11-08",0],["2006-11-09",-0.464792005577519],["2006-11-10",0],["2006-11-13",0],["2006-11-14",0],["2006-11-15",0],["2006-11-16",0],["2006-11-17",0],["2006-11-20",0],["2006-11-21",0],["2006-11-22",0],["2006-11-24",-0.17885088307623143],["2006-11-27",-2.436843281913692],["2006-11-28",-2.1462105969147993],["2006-11-29",-1.4755197853789426],["2006-11-30",-1.5425888665325238],["2006-12-01",-2.392130561144634],["2006-12-04",-1.0507489380728763],["2006-12-05",-0.6930471719204023],["2006-12-06",-1.0507489380728763],["2006-12-07",-2.3027051196065185],["2006-12-08",-1.8555779119159288],["2006-12-11",-1.4978761457634548],["2006-12-12",-2.079141515761229],["2006-12-13",-1.9002906326849867],["2006-12-14",-0.8048289738430525],["2006-12-15",-0.670690811535879],["2006-12-18",-1.654370668455174],["2006-12-19",-1.967359713838579],["2006-12-20",-2.325061479991053],["2006-12-21",-3.0181086519114553],["2006-12-22",-4.024144869215284],["2006-12-26",-3.621730382293764],["2006-12-27",-3.1298904538341055],["2006-12-28",-3.5993740219092296],["2006-12-29",-3.509948580371114],["2007-01-03",-3.3310976972948714],["2007-01-04",-1.4978761457634548],["2007-01-05",-1.967359713838579],["2007-01-08",-1.9002906326849867],["2007-01-09",-1.4084507042253391],["2007-01-10",-0.24591996422981266],["2007-01-11",0],["2007-01-12",0],["2007-01-16",-0.066210549547574],["2007-01-17",-0.8828073273008386],["2007-01-18",-2.714632531450023],["2007-01-19",-2.5160008828073344],["2007-01-22",-3.5753696755683184],["2007-01-23",-3.818141690576049],["2007-01-24",-2.229088501434584],["2007-01-25",-3.4870889428382457],["2007-01-26",-3.840211873758559],["2007-01-29",-3.751931141028486],["2007-01-30",-3.707790774663444],["2007-01-31",-2.736702714632544],["2007-02-01",-2.8911939969101796],["2007-02-02",-2.5380710659898664],["2007-02-05",-2.6263517987199503],["2007-02-06",-2.758772897815054],["2007-02-07",-1.8759655705142375],["2007-02-08",-1.8980357536967585],["2007-02-09",-3.15603619510042],["2007-02-12",-3.5312293092032654],["2007-02-13",-3.200176561465473],["2007-02-14",-1.5669830059589551],["2007-02-15",-0.9931582432134323],["2007-02-16",-1.3242109909512356],["2007-02-20",-0.5738247627455562],["2007-02-21",-0.26484219819026267],["2007-02-22",0],["2007-02-23",-0.3522677234698457],["2007-02-26",-0.8366358432408738],["2007-02-27",-4.909731395860872],["2007-02-28",-4.601497137824751],["2007-03-01",-5.041831792162044],["2007-03-02",-6.472919418758261],["2007-03-05",-7.199471598414798],["2007-03-06",-5.658300308234265],["2007-03-07",-6.032584764420967],["2007-03-08",-5.394099515631878],["2007-03-09",-5.482166446499348],["2007-03-12",-4.865697930427126],["2007-03-13",-6.715103478643791],["2007-03-14",-5.350066050198143],["2007-03-15",-5.570233377366796],["2007-03-16",-5.702333773668],["2007-03-19",-4.733597534125944],["2007-03-20",-4.051078819903142],["2007-03-21",-2.2016732716864884],["2007-03-22",-2.553940995156323],["2007-03-23",-2.862175253192445],["2007-03-26",-2.4658740642888755],["2007-03-27",-3.148392778511677],["2007-03-28",-4.183179216204314],["2007-03-29",-4.073095552619998],["2007-03-30",-4.1611624834874466],["2007-04-02",-4.029062087186253],["2007-04-03",-2.774108322324975],["2007-04-04",-2.3778071334213946],["2007-04-05",-1.8934390136503776],["2007-04-09",-2.135623073535886],["2007-04-10",-1.6292382210480016],["2007-04-11",-2.664024658740649],["2007-04-12",-1.8934390136503776],["2007-04-13",-1.695288419198604],["2007-04-16",-0.7926023778071278],["2007-04-17",-0.5724350506384979],["2007-04-18",-0.902686041391465],["2007-04-19",-0.5944517833553653],["2007-04-20",-0.044033465433734875],["2007-04-23",0],["2007-04-24",0],["2007-04-25",0],["2007-04-26",0],["2007-04-27",0],["2007-04-30",-1.3098561305561418],["2007-05-01",-1.3957483358385203],["2007-05-02",-0.3220957698088722],["2007-05-03",0],["2007-05-04",0],["2007-05-07",0],["2007-05-08",0],["2007-05-09",0],["2007-05-10",-1.3666453128336586],["2007-05-11",-0.10676916506512368],["2007-05-14",-0.7900918214819641],["2007-05-15",-1.5588298099508902],["2007-05-16",-0.5979073243647326],["2007-05-17",-1.0676916506513034],["2007-05-18",-0.2562459961563124],["2007-05-21",0],["2007-05-22",0],["2007-05-23",-0.46758767268861856],["2007-05-24",-1.8916046758767346],["2007-05-25",-1.2752391073326041],["2007-05-29",-0.5100956429330394],["2007-05-30",0],["2007-05-31",0],["2007-06-01",0],["2007-06-04",0],["2007-06-05",0],["2007-06-06",-1.0718789407313967],["2007-06-07",-2.606137032366529],["2007-06-08",-1.4081546868432104],["2007-06-11",-1.5973097940311098],["2007-06-12",-2.1857923497267784],["2007-06-13",-1.1139134089953817],["2007-06-14",-0.4623791509037467],["2007-06-15",0],["2007-06-18",0],["2007-06-19",-0.02093364036006573],["2007-06-20",-0.9629474565627016],["2007-06-21",-0.06280092108017499],["2007-06-22",-1.004814737282822],["2007-06-25",-1.4234875444839812],["2007-06-26",-1.9886958342055783],["2007-06-27",-0.4814737282813564],["2007-06-28",-0.5233410090014656],["2007-06-29",-0.3558718861209953],["2007-07-02",0],["2007-07-03",0],["2007-07-05",0],["2007-07-06",0],["2007-07-09",0],["2007-07-10",-0.8386173041521894],["2007-07-11",-0.16363264471263017],["2007-07-12",0],["2007-07-13",0],["2007-07-16",-0.10020040080159776],["2007-07-17",0],["2007-07-18",-0.11945052757315056],["2007-07-19",0],["2007-07-20",-0.5365659777424425],["2007-07-23",-0.49682034976152867],["2007-07-24",-1.967408585055641],["2007-07-25",-1.8282988871224148],["2007-07-26",-2.6629570747217834],["2007-07-27",-4.630365659777413],["2007-07-30",-3.5174880763116145],["2007-07-31",-5.544515103338632],["2007-08-01",-4.809220985691576],["2007-08-02",-3.934817170111282],["2007-08-03",-5.763116057233697],["2007-08-06",-4.670111287758349],["2007-08-07",-3.9944356120826696],["2007-08-08",-2.941176470588225],["2007-08-09",-5.18680445151033],["2007-08-10",-6.04133545310016],["2007-08-13",-5.405405405405395],["2007-08-14",-7.0151033386327555],["2007-08-15",-8.783783783783782],["2007-08-16",-9.760681637519863],["2007-08-17",-9.760681637519863],["2007-08-20",-9.760681637519863],["2007-08-21",-9.760681637519863],["2007-08-22",-9.760681637519863],["2007-08-23",-9.760681637519863],["2007-08-24",-9.760681637519863],["2007-08-27",-9.760681637519863],["2007-08-28",-9.760681637519863],["2007-08-29",-9.760681637519863],["2007-08-30",-9.760681637519863],["2007-08-31",-9.760681637519863],["2007-09-04",-9.760681637519863],["2007-09-05",-10.668887337625343],["2007-09-06",-10.74154379363379],["2007-09-07",-12.394478167825751],["2007-09-10",-13.0105287301724],["2007-09-11",-13.0105287301724],["2007-09-12",-13.0105287301724],["2007-09-13",-13.0105287301724],["2007-09-14",-13.0105287301724],["2007-09-17",-13.0105287301724],["2007-09-18",-13.0105287301724],["2007-09-19",-12.784536898336318],["2007-09-20",-13.027912717236712],["2007-09-21",-12.454241144114341],["2007-09-24",-12.054409441635116],["2007-09-25",-11.21997806254804],["2007-09-26",-10.785378385940191],["2007-09-27",-10.33339472226803],["2007-09-28",-10.628922502361371],["2007-10-01",-9.603267265566839],["2007-10-02",-9.585883278502527],["2007-10-03",-10.211706812817834],["2007-10-04",-10.003098968046054],["2007-10-05",-8.177780326293094],["2007-10-08",-7.604108753170724],["2007-10-09",-7.204277050691488],["2007-10-10",-6.978285218855429],["2007-10-11",-8.45592411932211],["2007-10-12",-6.943517244726783],["2007-10-15",-7.656260714363672],["2007-10-16",-8.090860390971521],["2007-10-17",-6.9087492705981575],["2007-10-18",-6.508917568118933],["2007-10-19",-8.838371834737025],["2007-10-22",-7.7431806496852325],["2007-10-23",-5.8135580855463775],["2007-10-24",-6.526301555183234],["2007-10-25",-7.777948623813868],["2007-10-26",-6.248157762154227],["2007-10-29",-5.865710046739315],["2007-10-30",-5.674486189031869],["2007-10-31",-4.335919185079673],["2007-11-01",-6.12646985270403],["2007-11-02",-5.396342396002829],["2007-11-05",-6.004781943253823],["2007-11-06",-4.944358732330667],["2007-11-07",-7.2564290118844355],["2007-11-08",-10.072634916303326],["2007-11-09",-13.167019381725353],["2007-11-12",-13.167019381725353],["2007-11-13",-13.167019381725353],["2007-11-14",-13.167019381725353],["2007-11-15",-13.167019381725353],["2007-11-16",-13.167019381725353],["2007-11-19",-13.167019381725353],["2007-11-20",-13.167019381725353],["2007-11-21",-13.167019381725353],["2007-11-23",-13.167019381725353],["2007-11-26",-13.167019381725353],["2007-11-27",-13.167019381725353],["2007-11-28",-13.167019381725353],["2007-11-29",-13.167019381725353],["2007-11-30",-13.167019381725353],["2007-12-03",-13.167019381725353],["2007-12-04",-13.167019381725353],["2007-12-05",-13.167019381725353],["2007-12-06",-13.167019381725353],["2007-12-07",-13.167019381725353],["2007-12-10",-13.167019381725353],["2007-12-11",-13.167019381725353],["2007-12-12",-13.167019381725353],["2007-12-13",-13.167019381725353],["2007-12-14",-13.167019381725353],["2007-12-17",-13.167019381725353],["2007-12-18",-13.167019381725353],["2007-12-19",-13.167019381725353],["2007-12-20",-13.167019381725353],["2007-12-21",-13.167019381725353],["2007-12-24",-13.167019381725353],["2007-12-26",-13.167019381725353],["2007-12-27",-13.167019381725353],["2007-12-28",-13.167019381725353],["2007-12-31",-13.167019381725353],["2008-01-02",-13.167019381725353],["2008-01-03",-13.167019381725353],["2008-01-04",-13.167019381725353],["2008-01-07",-13.167019381725353],["2008-01-08",-13.167019381725353],["2008-01-09",-13.167019381725353],["2008-01-10",-13.167019381725353],["2008-01-11",-13.167019381725353],["2008-01-14",-13.167019381725353],["2008-01-15",-13.167019381725353],["2008-01-16",-13.167019381725353],["2008-01-17",-13.167019381725353],["2008-01-18",-13.167019381725353],["2008-01-22",-13.167019381725353],["2008-01-23",-13.167019381725353],["2008-01-24",-13.167019381725353],["2008-01-25",-13.167019381725353],["2008-01-28",-13.167019381725353],["2008-01-29",-13.167019381725353],["2008-01-30",-13.167019381725353],["2008-01-31",-13.167019381725353],["2008-02-01",-13.167019381725353],["2008-02-04",-13.167019381725353],["2008-02-05",-13.167019381725353],["2008-02-06",-13.167019381725353],["2008-02-07",-13.167019381725353],["2008-02-08",-13.167019381725353],["2008-02-11",-13.167019381725353],["2008-02-12",-13.167019381725353],["2008-02-13",-13.167019381725353],["2008-02-14",-13.167019381725353],["2008-02-15",-13.167019381725353],["2008-02-19",-13.167019381725353],["2008-02-20",-13.167019381725353],["2008-02-21",-13.167019381725353],["2008-02-22",-13.167019381725353],["2008-02-25",-13.167019381725353],["2008-02-26",-13.167019381725353],["2008-02-27",-13.167019381725353],["2008-02-28",-13.167019381725353],["2008-02-29",-13.167019381725353],["2008-03-03",-13.167019381725353],["2008-03-04",-13.167019381725353],["2008-03-05",-13.167019381725353],["2008-03-06",-13.167019381725353],["2008-03-07",-13.167019381725353],["2008-03-10",-13.167019381725353],["2008-03-11",-13.167019381725353],["2008-03-12",-13.167019381725353],["2008-03-13",-13.167019381725353],["2008-03-14",-13.167019381725353],["2008-03-17",-13.167019381725353],["2008-03-18",-13.167019381725353],["2008-03-19",-13.167019381725353],["2008-03-20",-13.167019381725353],["2008-03-24",-13.167019381725353],["2008-03-25",-12.68006906421596],["2008-03-26",-12.933283229320836],["2008-03-27",-14.86160648665803],["2008-03-28",-15.290122766066293],["2008-03-31",-14.84212847395765],["2008-04-01",-11.199740098987398],["2008-04-02",-11.394520225991156],["2008-04-03",-11.199740098987398],["2008-04-04",-10.673833756077267],["2008-04-07",-10.868613883081025],["2008-04-08",-11.550344327594175],["2008-04-09",-12.543722975313331],["2008-04-10",-11.297130162489289],["2008-04-11",-13.751359762736614],["2008-04-14",-14.14092001674414],["2008-04-15",-14.02405194054188],["2008-04-16",-11.628256378395674],["2008-04-17",-11.82303650539942],["2008-04-18",-9.01820267654534],["2008-04-21",-8.375428257432937],["2008-04-22",-9.738889146459229],["2008-04-23",-8.745510498740073],["2008-04-24",-7.927433965324293],["2008-04-25",-8.161170117728812],["2008-04-28",-7.985868003425423],["2008-04-29",-7.284659546211902],["2008-04-30",-8.044302041526553],["2008-05-01",-5.142078149170571],["2008-05-02",-5.005732060267942],["2008-05-05",-5.278424238073209],["2008-05-06",-4.694083857061937],["2008-05-07",-6.427626987395374],["2008-05-08",-5.726418530181842],["2008-05-09",-6.096500771488989],["2008-05-12",-4.382435653855921],["2008-05-13",-4.129221488751056],["2008-05-14",-4.343479628455171],["2008-05-15",-2.668370536222875],["2008-05-16",-2.5904584854213764],["2008-05-19",-3.2916669426348855],["2008-05-20",-4.031831425249155],["2008-05-21",-6.154934809590107],["2008-05-22",-5.823808593683733],["2008-05-23",-6.115978784189357],["2008-05-27",-4.46034770465743],["2008-05-28",-4.070787450649915],["2008-05-29",-3.213754891833398],["2008-05-30",-2.5904584854213764],["2008-06-02",-3.7786172601442902],["2008-06-03",-4.304523603054422],["2008-06-04",-3.077408802930759],["2008-06-05",-1.5386457996010905],["2008-06-06",-4.4993037300581795],["2008-06-09",-5.005732060267942],["2008-06-10",-5.453726352376586],["2008-06-11",-7.732653838320546],["2008-06-12",-7.635263774818668],["2008-06-13",-5.784852568282983],["2008-06-16",-4.947298022166824],["2008-06-17",-5.453726352376586],["2008-06-18",-6.466583012796113],["2008-06-19",-5.005732060267942],["2008-06-20",-7.635263774818668],["2008-06-23",-8.355950244732568],["2008-06-24",-8.82342254954157],["2008-06-25",-7.343093584313021],["2008-06-26",-11.08287202278515],["2008-06-27",-11.08287202278515],["2008-06-30",-12.017816632403179],["2008-07-01",-10.771223819579134],["2008-07-02",-12.913805216620467],["2008-07-03",-13.069629318223475],["2008-07-07",-12.543722975313331],["2008-07-08",-10.45957561637313],["2008-07-09",-12.835893165818968],["2008-07-10",-11.80355849269904],["2008-07-11",-13.205975407126092],["2008-07-14",-13.848749826238492],["2008-07-15",-13.829271813538114],["2008-07-16",-11.68669041649678],["2008-07-17",-11.10235003548553],["2008-07-18",-13.147541369024962],["2008-07-21",-12.777459127717828],["2008-07-22",-12.777459127717828],["2008-07-23",-11.628256378395674],["2008-07-24",-12.952761242021227],["2008-07-25",-11.82303650539942],["2008-07-28",-13.478667584931358],["2008-07-29",-11.68669041649678],["2008-07-30",-11.23869612438816],["2008-07-31",-11.452954264092297],["2008-08-01",-12.58267900071407],["2008-08-04",-13.45918957223098],["2008-08-05",-10.537487667174627],["2008-08-06",-9.174026778148336],["2008-08-07",-9.875235235361867],["2008-08-08",-7.8300439018224255],["2008-08-11",-6.992489355706255],["2008-08-12",-6.8950992922043985],["2008-08-13",-7.089879419208145],["2008-08-14",-6.0185887206874895],["2008-08-15",-6.193890834990867],["2008-08-18",-7.284659546211902],["2008-08-19",-8.433862295534066],["2008-08-20",-8.278038193931048],["2008-08-21",-8.706554473339335],["2008-08-22",-7.4989176859160285],["2008-08-25",-9.446718955953603],["2008-08-26",-9.563587032155862],["2008-08-27",-8.97924665114459],["2008-08-28",-8.23908216853031],["2008-08-29",-10.167405425867504],["2008-09-02",-11.277652149788908],["2008-09-03",-12.115206695905067],["2008-09-04",-14.95899655015991],["2008-09-05",-15.453767289768495],["2008-09-08",-15.453767289768495],["2008-09-09",-15.453767289768495],["2008-09-10",-15.453767289768495],["2008-09-11",-15.453767289768495],["2008-09-12",-15.453767289768495],["2008-09-15",-15.453767289768495],["2008-09-16",-15.453767289768495],["2008-09-17",-15.453767289768495],["2008-09-18",-15.453767289768495],["2008-09-19",-15.453767289768495],["2008-09-22",-15.453767289768495],["2008-09-23",-15.453767289768495],["2008-09-24",-15.453767289768495],["2008-09-25",-15.453767289768495],["2008-09-26",-15.453767289768495],["2008-09-29",-15.453767289768495],["2008-09-30",-15.453767289768495],["2008-10-01",-15.453767289768495],["2008-10-02",-15.453767289768495],["2008-10-03",-15.453767289768495],["2008-10-06",-15.453767289768495],["2008-10-07",-15.453767289768495],["2008-10-08",-15.453767289768495],["2008-10-09",-15.453767289768495],["2008-10-10",-15.453767289768495],["2008-10-13",-15.453767289768495],["2008-10-14",-15.453767289768495],["2008-10-15",-15.453767289768495],["2008-10-16",-15.453767289768495],["2008-10-17",-15.453767289768495],["2008-10-20",-15.453767289768495],["2008-10-21",-15.453767289768495],["2008-10-22",-15.453767289768495],["2008-10-23",-15.453767289768495],["2008-10-24",-15.453767289768495],["2008-10-27",-15.453767289768495],["2008-10-28",-15.453767289768495],["2008-10-29",-15.453767289768495],["2008-10-30",-15.453767289768495],["2008-10-31",-15.453767289768495],["2008-11-03",-15.453767289768495],["2008-11-04",-15.453767289768495],["2008-11-05",-15.453767289768495],["2008-11-06",-15.453767289768495],["2008-11-07",-15.453767289768495],["2008-11-10",-15.453767289768495],["2008-11-11",-15.453767289768495],["2008-11-12",-15.453767289768495],["2008-11-13",-15.453767289768495],["2008-11-14",-15.453767289768495],["2008-11-17",-15.453767289768495],["2008-11-18",-15.453767289768495],["2008-11-19",-15.453767289768495],["2008-11-20",-15.453767289768495],["2008-11-21",-15.453767289768495],["2008-11-24",-15.453767289768495],["2008-11-25",-15.453767289768495],["2008-11-26",-15.453767289768495],["2008-11-28",-15.453767289768495],["2008-12-01",-15.453767289768495],["2008-12-02",-15.453767289768495],["2008-12-03",-15.453767289768495],["2008-12-04",-15.453767289768495],["2008-12-05",-15.453767289768495],["2008-12-08",-15.453767289768495],["2008-12-09",-15.453767289768495],["2008-12-10",-15.453767289768495],["2008-12-11",-15.453767289768495],["2008-12-12",-15.453767289768495],["2008-12-15",-15.453767289768495],["2008-12-16",-15.453767289768495],["2008-12-17",-15.453767289768495],["2008-12-18",-15.453767289768495],["2008-12-19",-15.453767289768495],["2008-12-22",-15.453767289768495],["2008-12-23",-15.453767289768495],["2008-12-24",-15.453767289768495],["2008-12-26",-15.453767289768495],["2008-12-29",-15.453767289768495],["2008-12-30",-15.453767289768495],["2008-12-31",-15.453767289768495],["2009-01-02",-15.453767289768495],["2009-01-05",-15.48101390037444],["2009-01-06",-14.636368971590308],["2009-01-07",-17.061317315518952],["2009-01-08",-16.189425776128875],["2009-01-09",-18.06944190793873],["2009-01-12",-19.568005491265428],["2009-01-13",-19.54075888065948],["2009-01-14",-22.190711995684744],["2009-01-15",-22.190711995684744],["2009-01-16",-22.190711995684744],["2009-01-20",-22.190711995684744],["2009-01-21",-22.190711995684744],["2009-01-22",-22.190711995684744],["2009-01-23",-22.190711995684744],["2009-01-26",-22.190711995684744],["2009-01-27",-22.190711995684744],["2009-01-28",-22.190711995684744],["2009-01-29",-22.190711995684744],["2009-01-30",-22.190711995684744],["2009-02-02",-22.190711995684744],["2009-02-03",-22.190711995684744],["2009-02-04",-22.190711995684744],["2009-02-05",-22.190711995684744],["2009-02-06",-22.190711995684744],["2009-02-09",-21.868263559581436],["2009-02-10",-24.745495758657164],["2009-02-11",-25.092747920614578],["2009-02-12",-24.175010064012838],["2009-02-13",-24.52226222597026],["2009-02-17",-27.649987297196056],["2009-02-18",-27.649987297196056],["2009-02-19",-27.649987297196056],["2009-02-20",-27.649987297196056],["2009-02-23",-27.649987297196056],["2009-02-24",-27.649987297196056],["2009-02-25",-27.649987297196056],["2009-02-26",-27.649987297196056],["2009-02-27",-27.649987297196056],["2009-03-02",-27.649987297196056],["2009-03-03",-27.649987297196056],["2009-03-04",-27.649987297196056],["2009-03-05",-27.649987297196056],["2009-03-06",-27.649987297196056],["2009-03-09",-27.649987297196056],["2009-03-10",-27.649987297196056],["2009-03-11",-27.649987297196056],["2009-03-12",-27.649987297196056],["2009-03-13",-27.649987297196056],["2009-03-16",-27.649987297196056],["2009-03-17",-27.649987297196056],["2009-03-18",-27.649987297196056],["2009-03-19",-27.69870784447066],["2009-03-20",-28.91672152633604],["2009-03-23",-24.726754460719114],["2009-03-24",-26.11529005804567],["2009-03-25",-25.774246227123353],["2009-03-26",-23.48438050521643],["2009-03-27",-24.92163664981758],["2009-03-30",-26.773017446252968],["2009-03-31",-26.13965033168296],["2009-04-01",-25.043438018004117],["2009-04-02",-22.631770927910654],["2009-04-03",-21.194514783309494],["2009-04-06",-21.389396972407948],["2009-04-07",-23.460020231579104],["2009-04-08",-22.168925728801803],["2009-04-09",-19.757258638708354],["2009-04-13",-19.87906000689488],["2009-04-14",-20.853470952387198],["2009-04-15",-21.07271341512297],["2009-04-16",-19.026450429589104],["2009-04-17",-18.85592851412795],["2009-04-20",-21.462477793319877],["2009-04-21",-20.366265479641033],["2009-04-22",-20.12266274326796],["2009-04-23",-19.34313398687412],["2009-04-24",-17.930238115910278],["2009-04-27",-17.832797021361046],["2009-04-28",-18.441803862293725],["2009-04-29",-17.321231274977578],["2009-04-30",-16.492981971309096],["2009-05-01",-16.273739508573335],["2009-05-04",-14.617240901236418],["2009-05-05",-14.690321722148326],["2009-05-06",-14.665961448511023],["2009-05-07",-16.663503886770272],["2009-05-08",-16.614783339495652],["2009-05-11",-16.322460055847955],["2009-05-12",-17.34559154861487],["2009-05-13",-19.562376449609875],["2009-05-14",-18.661046325029496],["2009-05-15",-18.70976687230411],["2009-05-18",-16.590423065858328],["2009-05-19",-16.200658687661416],["2009-05-20",-16.492981971309096],["2009-05-21",-18.02767921045949],["2009-05-22",-18.295642220469876],["2009-05-26",-15.25060801580641],["2009-05-27",-15.835254583101799],["2009-05-28",-14.860843637609488],["2009-05-29",-13.81335187120526],["2009-06-01",-11.35296423383718],["2009-06-02",-11.231162865650656],["2009-06-03",-11.49912587566102],["2009-06-04",-10.500354656531396],["2009-06-05",-10.402913561982174],["2009-06-08",-10.67087657199256],["2009-06-09",-9.988788910147939],["2009-06-10",-10.305472467432953],["2009-06-11",-10.305472467432953],["2009-06-12",-10.719597119267178],["2009-06-15",-12.54661764206526],["2009-06-16",-13.399227219371035],["2009-06-17",-12.570977915702553],["2009-06-18",-12.741499831163717],["2009-06-19",-11.913250527495256],["2009-06-22",-14.544160080324497],["2009-06-23",-14.739042269422953],["2009-06-24",-13.30178612482178],["2009-06-25",-11.596566970210255],["2009-06-26",-11.401684781111799],["2009-06-29",-11.206802592013332],["2009-06-30",-11.377324507474473],["2009-07-01",-11.328603960199867],["2009-07-02",-13.277425851184487],["2009-07-06",-13.740271050293352],["2009-07-07",-15.883975130376415],["2009-07-08",-15.445490204904877],["2009-07-09",-15.299328563081026],["2009-07-10",-14.933924458521409],["2009-07-13",-13.30178612482178],["2009-07-14",-12.985102567536789],["2009-07-15",-10.061869731059858],["2009-07-16",-8.990017691018327],["2009-07-17",-8.50281221827217],["2009-07-20",-7.625842367329083],["2009-07-21",-6.992475252759089],["2009-07-22",-6.212946496365246],["2009-07-23",-4.1423232371940895],["2009-07-24",-4.873131446313328],["2009-07-27",-4.1423232371940895],["2009-07-28",-4.800050625401397],["2009-07-29",-4.166683510831392],["2009-07-30",-3.6063972171733183],["2009-07-31",-3.898720500821007],["2009-08-03",-2.4614643562198557],["2009-08-04",-2.4614643562198557],["2009-08-05",-3.2166328389763965],["2009-08-06",-4.06924241628216],["2009-08-07",-2.8512287344167664],["2009-08-10",-3.533316396261388],["2009-08-11",-4.361565699929859],["2009-08-12",-2.8755890080540913],["2009-08-13",-2.3396629880333086],["2009-08-14",-3.4602355753494685],["2009-08-17",-6.261667043639873],["2009-08-18",-4.921851993587922],["2009-08-19",-4.264124605380626],["2009-08-20",-3.143552018064477],["2009-08-21",-1.8524575152871647],["2009-08-24",-1.9498986098363869],["2009-08-25",-1.6575753261887094],["2009-08-26",-1.828097241649862],["2009-08-27",-1.58449450527679],["2009-08-28",-1.4870534107275568],["2009-08-31",-2.4858246298571696],["2009-09-01",-4.3128451526552425],["2009-09-02",-4.385925973567161],["2009-09-03",-3.7525588589971792],["2009-09-04",-1.681935599826001],["2009-09-08",-0.7562452016083077],["2009-09-09",0],["2009-09-10",0],["2009-09-11",0],["2009-09-14",0],["2009-09-15",0],["2009-09-16",0],["2009-09-17",-0.02357378595003734],["2009-09-18",0],["2009-09-21",0],["2009-09-22",0],["2009-09-23",-0.4689331770222682],["2009-09-24",-1.3599062133645923],["2009-09-25",-2.2274325908557935],["2009-09-28",-0.5627198124267374],["2009-09-29",-1.0082063305978939],["2009-09-30",-0.9378663540445364],["2009-10-01",-3.86869871043376],["2009-10-02",-4.150058616647112],["2009-10-05",-3.376318874560369],["2009-10-06",-1.6647127784290672],["2009-10-07",-1.383352872215693],["2009-10-08",-0.9613130128956593],["2009-10-09",-0.398593200468933],["2009-10-12",-0.18757327080889397],["2009-10-13",-0.16412661195779332],["2009-10-14",0],["2009-10-15",-0.23169601482853075],["2009-10-16",-0.8804448563484613],["2009-10-19",0],["2009-10-20",0],["2009-10-21",-0.18509949097640366],["2009-10-22",0],["2009-10-23",-0.41560840452550263],["2009-10-26",-0.7388593858231318],["2009-10-27",-2.2396675132763666],["2009-10-28",-4.433156314938813],["2009-10-29",-2.8169014084507116],["2009-10-30",-5.425998614638661],["2009-11-02",-5.033479565920107],["2009-11-03",-4.73331794042946],["2009-11-04",-4.571692449780662],["2009-11-05",-2.2165781574694066],["2009-11-06",-1.639344262295095],["2009-11-09",0],["2009-11-10",0],["2009-11-11",0],["2009-11-12",-0.5694760820045608],["2009-11-13",0],["2009-11-16",0],["2009-11-17",0],["2009-11-18",-0.5605381165919243],["2009-11-19",-2.107623318385665],["2009-11-20",-2.6008968609865457],["2009-11-23",-1.031390134529142],["2009-11-24",-1.3677130044843056],["2009-11-25",-0.9417040358744466],["2009-11-27",-2.4439461883408065],["2009-11-30",-2.331838565022415],["2009-12-01",-1.3228699551569467],["2009-12-02",-1.1883408071748813],["2009-12-03",-1.5919282511210775],["2009-12-04",-1.076233183856512],["2009-12-07",-1.5470852017937187],["2009-12-08",-2.1524663677129907],["2009-12-09",-1.1659192825112186],["2009-12-10",-0.6726457399103158],["2009-12-11",-1.053811659192816],["2009-12-14",-0.11210762331839152],["2009-12-15",-0.6726457399103158],["2009-12-16",-0.5381165919282505],["2009-12-17",-1.7488789237668168],["2009-12-18",-0.3139013452914785],["2009-12-21",0],["2009-12-22",0],["2009-12-23",0],["2009-12-24",0],["2009-12-28",0],["2009-12-29",-0.411077455646891],["2009-12-30",-0.108178277801807],["2009-12-31",-1.0168758113370813],["2010-01-04",0],["2010-01-05",0],["2010-01-06",-0.6031882809133915],["2010-01-07",-0.5385609651012424],["2010-01-08",0],["2010-01-11",-0.40816326530611624],["2010-01-12",-1.6541353383458524],["2010-01-13",-0.42964554242748143],["2010-01-14",-0.34371643394197626],["2010-01-15",-1.5037593984962294],["2010-01-19",0],["2010-01-20",-1.4380768405237276],["2010-01-21",-2.3610216784717863],["2010-01-22",-5.215711526078581],["2010-01-25",-4.893754024468777],["2010-01-26",-4.807898690706169],["2010-01-27",-4.056664520283338],["2010-01-28",-6.5250053659583696],["2010-01-29",-8.23405237175361],["2010-02-01",-8.23405237175361],["2010-02-02",-8.23405237175361],["2010-02-03",-8.23405237175361],["2010-02-04",-8.23405237175361],["2010-02-05",-8.23405237175361],["2010-02-08",-8.23405237175361],["2010-02-09",-8.23405237175361],["2010-02-10",-8.23405237175361],["2010-02-11",-8.23405237175361],["2010-02-12",-8.23405237175361],["2010-02-16",-8.23405237175361],["2010-02-17",-8.23405237175361],["2010-02-18",-8.23405237175361],["2010-02-19",-8.23405237175361],["2010-02-22",-8.23405237175361],["2010-02-23",-8.23405237175361],["2010-02-24",-8.23405237175361],["2010-02-25",-8.23405237175361],["2010-02-26",-8.23405237175361],["2010-03-01",-8.23405237175361],["2010-03-02",-7.965281813846614],["2010-03-03",-7.869292328879817],["2010-03-04",-7.581323873979484],["2010-03-05",-6.256668981437841],["2010-03-08",-6.083887908497621],["2010-03-09",-5.584742586670344],["2010-03-10",-4.855222500922762],["2010-03-11",-4.509660355042344],["2010-03-12",-4.490462458049005],["2010-03-15",-4.720837221969287],["2010-03-16",-4.144900312168587],["2010-03-17",-3.8953276512549317],["2010-03-18",-3.5881612993612255],["2010-03-19",-4.24088979713535],["2010-03-22",-3.4153802264210054],["2010-03-23",-2.7818496256402203],["2010-03-24",-3.223401256487435],["2010-03-25",-3.357786535440921],["2010-03-26",-3.2617970504741467],["2010-03-29",-2.820245419626932],["2010-03-30",-2.513079067733226],["2010-03-31",-2.9546306985804405],["2010-04-01",-2.9546306985804405],["2010-04-05",-2.090725333879384],["2010-04-06",-1.8219547759723675],["2010-04-07",-2.05232953989265],["2010-04-08",-1.8411526729657401],["2010-04-09",-1.2844136601583789],["2010-04-12",-1.207622072184955],["2010-04-13",-0.7276746473510287],["2010-04-14",0],["2010-04-15",0],["2010-04-16",-1.1424219345011477],["2010-04-19",-1.1995430312262134],["2010-04-20",-0.7235338918507361],["2010-04-21",-0.19040365575021534],["2010-04-22",0],["2010-04-23",0],["2010-04-26",-0.20790020790021346],["2010-04-27",-2.2302022302022384],["2010-04-28",-2.1735021735021953],["2010-04-29",-0.5481005481005718],["2010-04-30",-2.4192024192024264],["2010-05-03",-1.1151011151011359],["2010-05-04",-3.950103950103967],["2010-05-05",-4.4226044226044365],["2010-05-06",-12.3570500375928],["2010-05-07",-12.3570500375928],["2010-05-10",-12.3570500375928],["2010-05-11",-12.3570500375928],["2010-05-12",-12.3570500375928],["2010-05-13",-12.3570500375928],["2010-05-14",-12.3570500375928],["2010-05-17",-12.3570500375928],["2010-05-18",-12.3570500375928],["2010-05-19",-12.3570500375928],["2010-05-20",-12.3570500375928],["2010-05-21",-12.3570500375928],["2010-05-24",-12.3570500375928],["2010-05-25",-12.3570500375928],["2010-05-26",-12.3570500375928],["2010-05-27",-12.3570500375928],["2010-05-28",-12.3570500375928],["2010-06-01",-12.3570500375928],["2010-06-02",-12.3570500375928],["2010-06-03",-12.3570500375928],["2010-06-04",-12.3570500375928],["2010-06-07",-12.3570500375928],["2010-06-08",-12.3570500375928],["2010-06-09",-12.3570500375928],["2010-06-10",-12.3570500375928],["2010-06-11",-12.3570500375928],["2010-06-14",-12.3570500375928],["2010-06-15",-12.3570500375928],["2010-06-16",-12.3570500375928],["2010-06-17",-12.3570500375928],["2010-06-18",-12.3570500375928],["2010-06-21",-12.3570500375928],["2010-06-22",-12.3570500375928],["2010-06-23",-12.3570500375928],["2010-06-24",-12.3570500375928],["2010-06-25",-12.3570500375928],["2010-06-28",-12.3570500375928],["2010-06-29",-12.3570500375928],["2010-06-30",-12.3570500375928],["2010-07-01",-12.3570500375928],["2010-07-02",-12.3570500375928],["2010-07-06",-12.3570500375928],["2010-07-07",-12.3570500375928],["2010-07-08",-12.3570500375928],["2010-07-09",-12.3570500375928],["2010-07-12",-12.3570500375928],["2010-07-13",-12.3570500375928],["2010-07-14",-12.3570500375928],["2010-07-15",-12.3570500375928],["2010-07-16",-12.3570500375928],["2010-07-19",-12.3570500375928],["2010-07-20",-12.3570500375928],["2010-07-21",-12.3570500375928],["2010-07-22",-12.3570500375928],["2010-07-23",-12.3570500375928],["2010-07-26",-11.671252789021057],["2010-07-27",-11.707347381051147],["2010-07-28",-12.375097333607865],["2010-07-29",-12.988705398119416],["2010-07-30",-12.808232437968957],["2010-08-02",-11.256164980674988],["2010-08-03",-11.617110900975913],["2010-08-04",-10.76888798826875],["2010-08-05",-10.967408244434251],["2010-08-06",-11.093739316539597],["2010-08-09",-10.516225844058102],["2010-08-10",-11.256164980674988],["2010-08-11",-13.548171574585865],["2010-08-12",-14.197874231127528],["2010-08-13",-14.775387703608988],["2010-08-16",-14.631009335488631],["2010-08-17",-13.602313462630988],["2010-08-18",-13.277462134360174],["2010-08-19",-14.522725559398342],["2010-08-20",-14.414441783308064],["2010-08-23",-15.208522807970104],["2010-08-24",-16.2101748077492],["2010-08-25",-16.2101748077492],["2010-08-26",-16.2101748077492],["2010-08-27",-16.2101748077492],["2010-08-30",-16.2101748077492],["2010-08-31",-16.2101748077492],["2010-09-01",-16.2101748077492],["2010-09-02",-16.2101748077492],["2010-09-03",-16.2101748077492],["2010-09-07",-16.2101748077492],["2010-09-08",-16.2101748077492],["2010-09-09",-16.2101748077492],["2010-09-10",-16.2101748077492],["2010-09-13",-16.2101748077492],["2010-09-14",-15.874628900129528],["2010-09-15",-15.371310038700026],["2010-09-16",-15.05254142646134],["2010-09-17",-14.968654949556415],["2010-09-20",-13.559362137553821],["2010-09-21",-13.576139432934797],["2010-09-22",-13.794244272887601],["2010-09-23",-13.827798863649555],["2010-09-24",-12.166846620932215],["2010-09-27",-12.619833596218765],["2010-09-28",-12.653388186980742],["2010-09-29",-12.787606550028595],["2010-09-30",-13.15670704841022],["2010-10-01",-13.257370820696124],["2010-10-04",-14.146567475888261],["2010-10-05",-12.166846620932215],["2010-10-06",-12.888270322314499],["2010-10-07",-12.586279005456792],["2010-10-08",-12.015850962503361],["2010-10-11",-11.982296371741386],["2010-10-12",-11.411868328787955],["2010-10-13",-10.723999218167645],["2010-10-14",-10.891772171977475],["2010-10-15",-9.096601566212248],["2010-10-18",-9.415370178450955],["2010-10-19",-10.220680356738143],["2010-10-20",-9.599920427641761],["2010-10-21",-9.43214747383193],["2010-10-22",-8.844942135497503],["2010-10-25",-8.425509750972926],["2010-10-26",-8.190627615639167],["2010-10-27",-7.922190889543435],["2010-10-28",-7.737640640352616],["2010-10-29",-7.938968184924411],["2010-11-01",-7.871859003400495],["2010-11-02",-6.932330462065406],["2010-11-03",-6.529675372921806],["2010-11-04",-5.439151173157885],["2010-11-05",-5.439151173157885],["2010-11-08",-5.321710105491018],["2010-11-09",-5.808251671539521],["2010-11-10",-5.355264696252993],["2010-11-11",-5.92569273920639],["2010-11-12",-7.385317437351957],["2010-11-15",-7.720863344971618],["2010-11-16",-9.163710747736175],["2010-11-17",-8.912051317021453],["2010-11-18",-7.519535800399835],["2010-11-19",-7.452426618875885],["2010-11-22",-6.7142256221126235],["2010-11-23",-8.123518434115217],["2010-11-24",-6.361902419111976],["2010-11-26",-6.949107757446383],["2010-11-29",-7.016216938970333],["2010-11-30",-8.089963843353242],["2010-12-01",-6.244461351445096],["2010-12-02",-5.338487400871983],["2010-12-03",-5.103605265538236],["2010-12-06",-5.137159856300189],["2010-12-07",-5.086827970157238],["2010-12-08",-4.751282062537577],["2010-12-09",-4.667395585632661],["2010-12-10",-4.063412951917245],["2010-12-13",-4.382181564155951],["2010-12-14",-4.214408610346099],["2010-12-15",-4.61706369948971],["2010-12-16",-3.912417293488424],["2010-12-17",-4.013081065774305],["2010-12-20",-3.9459718842503766],["2010-12-21",-3.3923211366779227],["2010-12-22",-3.409098432058888],["2010-12-23",-3.6439805673926684],["2010-12-27",-3.593648681249717],["2010-12-28",-3.7614216350595475],["2010-12-29",-3.5600940904877643],["2010-12-30",-3.778198930440546],["2010-12-31",-4.113744838060196],["2011-01-03",-2.6876747306766147],["2011-01-04",-2.7547839122005646],["2011-01-05",-1.9662510292943303],["2011-01-06",-1.6642597124366443],["2011-01-07",-1.7481461893415706],["2011-01-10",-1.3958229863409222],["2011-01-11",-1.2616046232930445],["2011-01-12",-0.5905128080537114],["2011-01-13",-0.5569582172917364],["2011-01-14",0],["2011-01-18",0],["2011-01-19",-1.0860050621243844],["2011-01-20",-1.7543158695855432],["2011-01-21",-2.472749987606271],["2011-01-24",-1.1862516832435444],["2011-01-25",-1.0525895217513237],["2011-01-26",-0.5513564161554574],["2011-01-27",0],["2011-01-28",-2.4218174136710346],["2011-01-31",-1.9708583090564225],["2011-02-01",-0.21712845777739354],["2011-02-02",-0.3674481593155976],["2011-02-03",-0.20042626871757951],["2011-02-04",0],["2011-02-07",0],["2011-02-08",0],["2011-02-09",-0.16468389626308477],["2011-02-10",-0.016468389626300706],["2011-02-11",0],["2011-02-14",0],["2011-02-15",-0.13056451400207392],["2011-02-16",0],["2011-02-17",-0.03248209068612562],["2011-02-18",-0.24361568014586998],["2011-02-22",-3.0045933884656817],["2011-02-23",-3.7679225195894173],["2011-02-24",-3.2806911592976773],["2011-02-25",-1.9976485771961094],["2011-02-28",-1.8027560330794112],["2011-03-01",-3.3131732499837807],["2011-03-02",-2.825941889692063],["2011-03-03",-0.9907037659265261],["2011-03-04",-1.477935126218266],["2011-03-07",-2.7447366629767656],["2011-03-08",-2.3711926200864486],["2011-03-09",-3.0045933884656817],["2011-03-10",-4.450046423997822],["2011-03-11",-3.881609836990818],["2011-03-14",-4.2064307438519855],["2011-03-15",-5.5057143712966],["2011-03-16",-7.764356547155648],["2011-03-17",-7.764356547155648],["2011-03-18",-7.764356547155648],["2011-03-21",-7.764356547155648],["2011-03-22",-7.764356547155648],["2011-03-23",-7.764356547155648],["2011-03-24",-7.764356547155648],["2011-03-25",-7.764356547155648],["2011-03-28",-7.764356547155648],["2011-03-29",-7.764356547155648],["2011-03-30",-7.764356547155648],["2011-03-31",-7.764356547155648],["2011-04-01",-7.764356547155648],["2011-04-04",-7.764356547155648],["2011-04-05",-7.764356547155648],["2011-04-06",-7.764356547155648],["2011-04-07",-7.764356547155648],["2011-04-08",-7.764356547155648],["2011-04-11",-7.764356547155648],["2011-04-12",-7.764356547155648],["2011-04-13",-7.764356547155648],["2011-04-14",-7.764356547155648],["2011-04-15",-7.764356547155648],["2011-04-18",-7.764356547155648],["2011-04-19",-7.764356547155648],["2011-04-20",-7.764356547155648],["2011-04-21",-7.764356547155648],["2011-04-25",-7.538449146317205],["2011-04-26",-7.041452864472609],["2011-04-27",-6.439033128903415],["2011-04-28",-6.57457756940647],["2011-04-29",-6.649880036352629],["2011-05-02",-6.815545463634165],["2011-05-03",-7.2372392785326145],["2011-05-04",-7.372783719035681],["2011-05-05",-7.854719507491048],["2011-05-06",-7.5685701330956645],["2011-05-09",-7.2372392785326145],["2011-05-10",-6.484214609071104],["2011-05-11",-7.131815824808008],["2011-05-12",-6.604698556184951],["2011-05-13",-7.658933093431064],["2011-05-16",-9.180042925743304],["2011-05-17",-8.939075031515609],["2011-05-18",-8.216171348832567],["2011-05-19",-7.960142961215655],["2011-05-20",-8.622804670341777],["2011-05-23",-10.235820823800646],["2011-05-24",-10.235820823800646],["2011-05-25",-10.235820823800646],["2011-05-26",-10.235820823800646],["2011-05-27",-10.235820823800646],["2011-05-31",-10.235820823800646],["2011-06-01",-10.235820823800646],["2011-06-02",-10.235820823800646],["2011-06-03",-10.235820823800646],["2011-06-06",-10.235820823800646],["2011-06-07",-10.235820823800646],["2011-06-08",-10.235820823800646],["2011-06-09",-10.235820823800646],["2011-06-10",-10.235820823800646],["2011-06-13",-10.235820823800646],["2011-06-14",-10.235820823800646],["2011-06-15",-10.235820823800646],["2011-06-16",-10.235820823800646],["2011-06-17",-10.235820823800646],["2011-06-20",-10.235820823800646],["2011-06-21",-10.235820823800646],["2011-06-22",-10.235820823800646],["2011-06-23",-10.235820823800646],["2011-06-24",-10.235820823800646],["2011-06-27",-10.235820823800646],["2011-06-28",-10.235820823800646],["2011-06-29",-10.235820823800646],["2011-06-30",-10.235820823800646],["2011-07-01",-10.235820823800646],["2011-07-05",-9.808200003471246],["2011-07-06",-9.52803463842783],["2011-07-07",-8.34839099613982],["2011-07-08",-8.584319724597423],["2011-07-11",-10.162093096157632],["2011-07-12",-10.81089709941605],["2011-07-13",-10.457004006729653],["2011-07-14",-11.444955557145853],["2011-07-15",-10.324294096972231],["2011-07-18",-10.781406008358852],["2011-07-19",-8.849739544112223],["2011-07-20",-9.218378182327225],["2011-07-21",-8.64330190671182],["2011-07-22",-7.743823629467217],["2011-07-25",-7.920770175810421],["2011-07-26",-7.699586992881402],["2011-07-27",-9.970401004285845],["2011-07-28",-9.82294554899983],["2011-07-29",-10.103110914043246],["2011-08-01",-10.501240643315446],["2011-08-02",-12.73074993646388],["2011-08-03",-12.73074993646388],["2011-08-04",-12.73074993646388],["2011-08-05",-12.73074993646388],["2011-08-08",-12.73074993646388],["2011-08-09",-12.73074993646388],["2011-08-10",-12.73074993646388],["2011-08-11",-12.73074993646388],["2011-08-12",-12.73074993646388],["2011-08-15",-12.73074993646388],["2011-08-16",-12.73074993646388],["2011-08-17",-12.73074993646388],["2011-08-18",-12.73074993646388],["2011-08-19",-12.73074993646388],["2011-08-22",-12.73074993646388],["2011-08-23",-12.73074993646388],["2011-08-24",-12.73074993646388],["2011-08-25",-12.73074993646388],["2011-08-26",-12.73074993646388],["2011-08-29",-12.73074993646388],["2011-08-30",-12.73074993646388],["2011-08-31",-12.73074993646388],["2011-09-01",-12.73074993646388],["2011-09-02",-12.73074993646388],["2011-09-06",-12.73074993646388],["2011-09-07",-12.73074993646388],["2011-09-08",-12.73074993646388],["2011-09-09",-12.73074993646388],["2011-09-12",-12.73074993646388],["2011-09-13",-12.73074993646388],["2011-09-14",-12.73074993646388],["2011-09-15",-12.73074993646388],["2011-09-16",-12.12577351660239],["2011-09-19",-12.096262471731112],["2011-09-20",-12.465150532622271],["2011-09-21",-13.911191731315586],["2011-09-22",-16.95022277109407],["2011-09-23",-16.95022277109407],["2011-09-26",-16.95022277109407],["2011-09-27",-16.95022277109407],["2011-09-28",-16.95022277109407],["2011-09-29",-16.95022277109407],["2011-09-30",-16.95022277109407],["2011-10-03",-16.95022277109407],["2011-10-04",-16.95022277109407],["2011-10-05",-16.95022277109407],["2011-10-06",-16.95022277109407],["2011-10-07",-16.95022277109407],["2011-10-10",-16.95022277109407],["2011-10-11",-16.95022277109407],["2011-10-12",-16.95022277109407],["2011-10-13",-16.95022277109407],["2011-10-14",-16.95022277109407],["2011-10-17",-18.16729645600208],["2011-10-18",-17.207160549019097],["2011-10-19",-18.721741134682368],["2011-10-20",-19.100386281098203],["2011-10-21",-18.14025037411522],["2011-10-24",-16.53100850184799],["2011-10-25",-18.08615821034153],["2011-10-26",-18.1808194969455],["2011-10-27",-16.044179027884773],["2011-10-28",-15.922471659393977],["2011-10-31",-17.261252712792796],["2011-11-01",-19.30323189524954],["2011-11-02",-18.65412592996527],["2011-11-03",-17.05840709864145],["2011-11-04",-17.46409832694411],["2011-11-07",-16.909653648263788],["2011-11-08",-16.003609905054507],["2011-11-09",-18.80287938034292],["2011-11-10",-18.843448503173164],["2011-11-11",-17.396483122227004],["2011-11-14",-17.883312596190194],["2011-11-15",-17.01783797581118],["2011-11-16",-18.316049906379707],["2011-11-17",-20.128137392798283],["2011-11-18",-20.838401802896],["2011-11-21",-20.838401802896],["2011-11-22",-20.838401802896],["2011-11-23",-20.838401802896],["2011-11-25",-20.838401802896],["2011-11-28",-20.838401802896],["2011-11-29",-20.838401802896],["2011-11-30",-20.838401802896],["2011-12-01",-20.838401802896],["2011-12-02",-20.838401802896],["2011-12-05",-20.838401802896],["2011-12-06",-20.838401802896],["2011-12-07",-20.838401802896],["2011-12-08",-20.838401802896],["2011-12-09",-20.838401802896],["2011-12-12",-20.838401802896],["2011-12-13",-20.838401802896],["2011-12-14",-20.838401802896],["2011-12-15",-20.838401802896],["2011-12-16",-20.838401802896],["2011-12-19",-20.838401802896],["2011-12-20",-20.838401802896],["2011-12-21",-20.838401802896],["2011-12-22",-20.838401802896],["2011-12-23",-20.838401802896],["2011-12-27",-20.838401802896],["2011-12-28",-20.838401802896],["2011-12-29",-20.838401802896],["2011-12-30",-20.838401802896],["2012-01-03",-20.838401802896],["2012-01-04",-20.838401802896],["2012-01-05",-20.838401802896],["2012-01-06",-20.578763291606183],["2012-01-09",-20.82541987733151],["2012-01-10",-20.280179003622923],["2012-01-11",-20.124395896849023],["2012-01-12",-19.825811608865752],["2012-01-13",-20.09843204572005],["2012-01-17",-19.410389990802056],["2012-01-18",-18.397799796771828],["2012-01-19",-17.917468550885673],["2012-01-20",-18.034305880966084],["2012-01-23",-18.00834202983711],["2012-01-24",-18.151143211046517],["2012-01-25",-17.177498793709756],["2012-01-26",-17.45011923056403],["2012-01-27",-17.216444570403212],["2012-01-30",-17.15153494258076],["2012-01-31",-17.04767953806483],["2012-02-01",-16.411565185404807],["2012-02-02",-16.164908599679496],["2012-02-03",-15.074426852262324],["2012-02-06",-15.139336480084786],["2012-02-07",-14.970571447746394],["2012-02-08",-14.54216790411822],["2012-02-09",-13.957981253716166],["2012-02-10",-14.529185978553738],["2012-02-13",-13.776234295813294],["2012-02-14",-13.568523486781459],["2012-02-15",-14.139728211619019],["2012-02-16",-13.023282613072862],["2012-02-17",-13.282921124362657],["2012-02-21",-13.049246464201836],["2012-02-22",-13.425722305572075],["2012-02-23",-12.880481431863455],["2012-02-24",-12.594879069444687],["2012-02-27",-12.478041739364276],["2012-02-28",-11.634216577672408],["2012-02-29",-12.010692419042634],["2012-03-01",-11.348614215253615],["2012-03-02",-11.413523843076078],["2012-03-05",-12.283312855896922],["2012-03-06",-13.101174166459796],["2012-03-07",-12.465059813799762],["2012-03-08",-11.569306949849945],["2012-03-09",-11.218794959608713],["2012-03-12",-11.179849182915259],["2012-03-13",-9.609036189611931],["2012-03-14",-9.310451901628646],["2012-03-15",-9.063795315903311],["2012-03-16",-9.271506124935181],["2012-03-19",-8.661355623404132],["2012-03-20",-8.505572516630256],["2012-03-21",-8.492590591065753],["2012-03-22",-8.674337548968625],["2012-03-23",-8.726265251226595],["2012-03-26",-7.207379960181237],["2012-03-27",-7.077560704536346],["2012-03-28",-7.4280726947775655],["2012-03-29",-7.765602759454293],["2012-03-30",-7.934367791792674],["2012-04-02",-7.025633002278364],["2012-04-03",-7.051596853407338],["2012-04-04",-8.258915930904953],["2012-04-05",-7.713675057196346],["2012-04-09",-8.375753260985363],["2012-04-10",-9.77780122195031],["2012-04-11",-9.362379603886595],["2012-04-12",-8.375753260985363],["2012-04-13",-9.699909668563356],["2012-04-16",-10.660572160335635],["2012-04-17",-8.933976060258441],["2012-04-18",-9.15466879485477],["2012-04-19",-10.128313212191543],["2012-04-20",-10.361987872352362],["2012-04-23",-11.140903406221769],["2012-04-24",-11.595270800978918],["2012-04-25",-9.362379603886595],["2012-04-26",-8.856084506871486],["2012-04-27",-8.336807484291874],["2012-04-30",-8.959939911387416],["2012-05-01",-8.817138730178009],["2012-05-02",-8.570482144452695],["2012-05-03",-9.49219885953152],["2012-05-04",-11.634216577672408],["2012-05-07",-11.556325024285464],["2012-05-08",-11.867891237833227],["2012-05-09",-12.127529749123045],["2012-05-10",-12.296294781461404],["2012-05-11",-12.309276707025896],["2012-05-14",-13.088192240895303],["2012-05-15",-13.360812677749612],["2012-05-16",-13.997284033362655],["2012-05-17",-13.997284033362655],["2012-05-18",-13.997284033362655],["2012-05-21",-13.997284033362655],["2012-05-22",-13.997284033362655],["2012-05-23",-13.997284033362655],["2012-05-24",-13.997284033362655],["2012-05-25",-13.997284033362655],["2012-05-29",-13.997284033362655],["2012-05-30",-13.997284033362655],["2012-05-31",-13.997284033362655],["2012-06-01",-13.997284033362655],["2012-06-04",-13.997284033362655],["2012-06-05",-13.997284033362655],["2012-06-06",-13.997284033362655],["2012-06-07",-13.997284033362655],["2012-06-08",-13.997284033362655],["2012-06-11",-13.997284033362655],["2012-06-12",-13.997284033362655],["2012-06-13",-13.997284033362655],["2012-06-14",-13.997284033362655],["2012-06-15",-13.997284033362655],["2012-06-18",-13.997284033362655],["2012-06-19",-13.149913885128461],["2012-06-20",-13.085719176928867],["2012-06-21",-15.139949839314848],["2012-06-22",-14.29257969108062],["2012-06-25",-15.858930571149921],["2012-06-26",-15.358211847193349],["2012-06-27",-14.87033206487669],["2012-06-28",-16.69078752153372],["2012-06-29",-16.69078752153372],["2012-07-02",-16.69078752153372],["2012-07-03",-16.69078752153372],["2012-07-05",-16.642128876159468],["2012-07-06",-17.627466444988205],["2012-07-09",-17.773442381110982],["2012-07-10",-18.539816045755554],["2012-07-11",-19.241832715721465],["2012-07-12",-19.241832715721465],["2012-07-13",-19.241832715721465],["2012-07-16",-19.241832715721465],["2012-07-17",-19.241832715721465],["2012-07-18",-19.241832715721465],["2012-07-19",-19.241832715721465],["2012-07-20",-19.241832715721465],["2012-07-23",-19.241832715721465],["2012-07-24",-19.241832715721465],["2012-07-25",-19.241832715721465],["2012-07-26",-19.241832715721465],["2012-07-27",-19.241832715721465],["2012-07-30",-19.241832715721465],["2012-07-31",-19.241832715721465],["2012-08-01",-19.241832715721465],["2012-08-02",-19.241832715721465],["2012-08-03",-19.241832715721465],["2012-08-06",-18.659626600902833],["2012-08-07",-18.019199874602354],["2012-08-08",-18.05413224149146],["2012-08-09",-17.82124979556402],["2012-08-10",-17.774673306378542],["2012-08-13",-17.58836734963658],["2012-08-14",-17.55343498274746],["2012-08-15",-17.35548490370914],["2012-08-16",-16.423955119999334],["2012-08-17",-16.07463145110818],["2012-08-20",-15.958190228144453],["2012-08-21",-16.27258153014649],["2012-08-22",-15.946546105848059],["2012-08-23",-16.59861695444491],["2012-08-24",-16.109563817997273],["2012-08-27",-15.981478472737177],["2012-08-28",-15.981478472737177],["2012-08-29",-15.981478472737177],["2012-08-30",-16.784922911186907],["2012-08-31",-16.26093740785013],["2012-09-04",-16.342446263924714],["2012-09-05",-16.423955119999334],["2012-09-06",-14.66569265324711],["2012-09-07",-14.782133876210823],["2012-09-10",-15.81846076058796],["2012-09-11",-15.946546105848059],["2012-09-12",-15.713663659920618],["2012-09-13",-14.63076028635799],["2012-09-14",-13.90882470398289],["2012-09-17",-13.873892337093796],["2012-09-18",-13.80402760331554],["2012-09-19",-13.652654013462694],["2012-09-20",-13.734162869537315],["2012-09-21",-13.94375707087201],["2012-09-24",-14.421166085023307],["2012-09-25",-15.562290070067775],["2012-09-26",-16.214360918664617],["2012-09-27",-15.119813422805638],["2012-09-28",-15.783528393698877],["2012-10-01",-15.89996961666258],["2012-10-02",-15.667087170735138],["2012-10-03",-15.154745789694745],["2012-10-04",-14.875286854581827],["2012-10-05",-15.306119379547578],["2012-10-08",-16.039699084219038],["2012-10-09",-17.30890841452363],["2012-10-10",-17.78196252693607],["2012-10-11",-17.78196252693607],["2012-10-12",-17.78196252693607],["2012-10-15",-17.78196252693607],["2012-10-16",-17.78196252693607],["2012-10-17",-17.78196252693607],["2012-10-18",-17.78196252693607],["2012-10-19",-17.78196252693607],["2012-10-22",-17.78196252693607],["2012-10-23",-17.78196252693607],["2012-10-24",-17.78196252693607],["2012-10-25",-17.78196252693607],["2012-10-26",-17.78196252693607],["2012-10-31",-17.78196252693607],["2012-11-01",-17.78196252693607],["2012-11-02",-17.78196252693607],["2012-11-05",-17.78196252693607],["2012-11-06",-17.78196252693607],["2012-11-07",-17.78196252693607],["2012-11-08",-17.78196252693607],["2012-11-09",-17.78196252693607],["2012-11-12",-17.78196252693607],["2012-11-13",-17.78196252693607],["2012-11-14",-17.78196252693607],["2012-11-15",-17.78196252693607],["2012-11-16",-17.78196252693607],["2012-11-19",-17.78196252693607],["2012-11-20",-17.78196252693607],["2012-11-21",-17.78196252693607],["2012-11-23",-17.78196252693607],["2012-11-26",-17.78196252693607],["2012-11-27",-17.78196252693607],["2012-11-28",-17.78196252693607],["2012-11-29",-17.78196252693607],["2012-11-30",-17.78196252693607],["2012-12-03",-17.78196252693607],["2012-12-04",-17.78196252693607],["2012-12-05",-17.78196252693607],["2012-12-06",-17.78196252693607],["2012-12-07",-17.78196252693607],["2012-12-10",-17.78196252693607],["2012-12-11",-17.78196252693607],["2012-12-12",-17.78196252693607],["2012-12-13",-17.78196252693607],["2012-12-14",-17.78196252693607],["2012-12-17",-17.78196252693607],["2012-12-18",-17.78196252693607],["2012-12-19",-18.121183272411134],["2012-12-20",-18.121183272411134],["2012-12-21",-19.93690696378403],["2012-12-24",-19.93690696378403],["2012-12-26",-19.93690696378403],["2012-12-27",-19.93690696378403],["2012-12-28",-19.93690696378403],["2012-12-31",-19.93690696378403],["2013-01-02",-19.93690696378403],["2013-01-03",-20.331127630534784],["2013-01-04",-20.57892347820668],["2013-01-07",-20.556396582963743],["2013-01-08",-20.702821402042616],["2013-01-09",-20.421235211506385],["2013-01-10",-19.97069730664839],["2013-01-11",-19.869326278055343],["2013-01-14",-20.207229706698826],["2013-01-15",-20.57892347820668],["2013-01-16",-20.274810392427522],["2013-01-17",-19.91438006854115],["2013-01-18",-20.0833317828629],["2013-01-22",-19.959433859026944],["2013-01-23",-19.497632506547514],["2013-01-24",-20.54513313534232],["2013-01-25",-20.162175916213045],["2013-01-28",-19.99322420189127],["2013-01-29",-19.981960754269846],["2013-01-30",-20.13964902097014],["2013-01-31",-20.30860073529186],["2013-02-01",-19.418788373197373],["2013-02-04",-20.747875192528397],["2013-02-05",-19.644057325626353],["2013-02-06",-19.891853173298244],["2013-02-07",-19.82427248756955],["2013-02-08",-19.04709460168955],["2013-02-11",-19.02456770644664],["2013-02-12",-19.339944239847227],["2013-02-13",-19.06962149693243],["2013-02-14",-19.092148392175336],["2013-02-15",-19.317417344604316],["2013-02-19",-18.7655084111533],["2013-02-20",-19.948170411405485],["2013-02-21",-20.759138640149853],["2013-02-22",-20.004487649512747],["2013-02-25",-20.939353802093052],["2013-02-26",-20.6577676115568],["2013-02-27",-19.891853173298244],["2013-02-28",-20.049541439998542],["2013-03-01",-19.73416490659795],["2013-03-04",-19.396261477954468],["2013-03-05",-18.26991671580952],["2013-03-06",-18.461395325374163],["2013-03-07",-18.258653268188084],["2013-03-08",-18.168545687216486],["2013-03-11",-17.94327673478748],["2013-03-12",-18.224862925323727],["2013-03-13",-18.32623395391678],["2013-03-14",-18.067174658623443],["2013-03-15",-18.461395325374163],["2013-03-18",-18.630347039695916],["2013-03-19",-18.776771858774755],["2013-03-20",-18.236126372945183],["2013-03-21",-19.114675287418216],["2013-03-22",-18.371287744402565],["2013-03-25",-18.652873934938796],["2013-03-26",-18.236126372945183],["2013-03-27",-18.134755344352126],["2013-03-28",-17.94327673478748],["2013-04-01",-18.472658772995622],["2013-04-02",-17.86443260143733],["2013-04-03",-18.574029801588676],["2013-04-04",-18.55150290634574],["2013-04-05",-19.19351942076839],["2013-04-08",-18.7880353063962],["2013-04-09",-18.26991671580952],["2013-04-10",-16.760614734535295],["2013-04-11",-16.794405077399656],["2013-04-12",-16.850722315506893],["2013-04-15",-18.405078087266922],["2013-04-16",-17.38010435371503],["2013-04-17",-18.911933230232137],["2013-04-18",-19.97069730664839],["2013-04-19",-18.934460125475038],["2013-04-22",-18.146018791973585],["2013-04-23",-17.40263124895791],["2013-04-24",-17.43642159182227],["2013-04-25",-17.019674029828636],["2013-04-26",-17.26746987750053],["2013-04-29",-16.54660922972776],["2013-04-30",-15.972173401033828],["2013-05-01",-16.34386717254166],["2013-05-02",-15.34142033423267],["2013-05-03",-14.395290734030919],["2013-05-06",-14.079914200630327],["2013-05-07",-14.124967991116122],["2013-05-08",-13.73074732436541],["2013-05-09",-13.843381800579891],["2013-05-10",-13.347790105236113],["2013-05-13",-13.246419076643058],["2013-05-14",-12.818408067027997],["2013-05-15",-12.649456352706256],["2013-05-16",-12.739563933677855],["2013-05-17",-11.939859152554943],["2013-05-20",-12.063757076390868],["2013-05-21",-11.973649495419291],["2013-05-22",-12.705773590813497],["2013-05-23",-12.89725220037814],["2013-05-24",-12.942305990863934],["2013-05-28",-12.401660505034362],["2013-05-29",-12.795881171785094],["2013-05-30",-12.356606714548546],["2013-05-31",-13.122521152807131],["2013-06-03",-12.976096333728293],["2013-06-04",-13.404107343343352],["2013-06-05",-14.47413486738106],["2013-06-06",-14.079914200630327],["2013-06-07",-12.964832886106837],["2013-06-10",-12.931042543242476],["2013-06-11",-13.753274219608292],["2013-06-12",-14.699403819810042],["2013-06-13",-13.674430086258148],["2013-06-14",-14.21507557208772],["2013-06-17",-13.426634238586255],["2013-06-18",-12.7508273812993],["2013-06-19",-13.674430086258148],["2013-06-20",-15.62300652476889],["2013-06-21",-16.376322796862873],["2013-06-24",-16.376322796862873],["2013-06-25",-16.376322796862873],["2013-06-26",-16.376322796862873],["2013-06-27",-16.376322796862873],["2013-06-28",-16.376322796862873],["2013-07-01",-16.376322796862873],["2013-07-02",-16.376322796862873],["2013-07-03",-16.376322796862873],["2013-07-05",-16.376322796862873],["2013-07-08",-16.376322796862873],["2013-07-09",-16.376322796862873],["2013-07-10",-16.376322796862873],["2013-07-11",-16.376322796862873],["2013-07-12",-16.02747906976657],["2013-07-15",-15.847771695201784],["2013-07-16",-15.953481915533995],["2013-07-17",-15.752632496902786],["2013-07-18",-15.953481915533995],["2013-07-19",-16.778021634125263],["2013-07-22",-16.545459149394414],["2013-07-23",-17.12686536122159],["2013-07-24",-16.87316083242426],["2013-07-25",-16.376322796862873],["2013-07-26",-15.953481915533995],["2013-07-29",-16.10147622399909],["2013-07-30",-15.678635342670244],["2013-07-31",-15.53064103420515],["2013-08-01",-14.716672337647074],["2013-08-02",-14.262118390218559],["2013-08-05",-14.209263280052465],["2013-08-06",-14.69553029358065],["2013-08-07",-14.843524602045743],["2013-08-08",-14.441825764783346],["2013-08-09",-14.769527447813191],["2013-08-12",-14.579249051215204],["2013-08-13",-14.124695103786689],["2013-08-14",-14.43125474275011],["2013-08-15",-15.805487607068901],["2013-08-16",-15.837200673168573],["2013-08-19",-15.974623959600454],["2013-08-20",-15.625780232504127],["2013-08-21",-15.900626805367901],["2013-08-22",-15.118371174909518],["2013-08-23",-14.579249051215204],["2013-08-26",-14.536964963082344],["2013-08-27",-16.196615422298088],["2013-08-28",-15.890055783334667],["2013-08-29",-15.32979161557394],["2013-08-30",-15.847771695201784],["2013-09-03",-15.393217747773246],["2013-09-04",-14.536964963082344],["2013-09-05",-14.39954167665044],["2013-09-06",-14.304402478351442],["2013-09-09",-13.353010495361517],["2013-09-10",-12.951311658099119],["2013-09-11",-13.109876988597424],["2013-09-12",-13.162732098763518],["2013-09-13",-13.109876988597424],["2013-09-16",-13.331868451295081],["2013-09-17",-12.782175305567556],["2013-09-18",-11.788499234444739],["2013-09-19",-11.587649815813528],["2013-09-20",-12.12677193950783],["2013-09-23",-12.295908292039371],["2013-09-24",-12.295908292039371],["2013-09-25",-12.581325886936344],["2013-09-26",-11.936493542909831],["2013-09-27",-12.042203763242066],["2013-09-30",-12.243053181873275],["2013-10-01",-11.39737141921554],["2013-10-02",-11.4290844853152],["2013-10-03",-12.412189534404794],["2013-10-04",-11.693360036145739],["2013-10-07",-12.39104749033837],["2013-10-08",-13.997842839388019],["2013-10-09",-14.331860708082743],["2013-10-10",-14.331860708082743],["2013-10-11",-14.331860708082743],["2013-10-14",-14.331860708082743],["2013-10-15",-14.647709541574027],["2013-10-16",-13.730729057244462],["2013-10-17",-13.262050143031544],["2013-10-18",-11.927334104729592],["2013-10-21",-11.743938007863697],["2013-10-22",-11.621673943286414],["2013-10-23",-12.131107545691744],["2013-10-24",-11.764315351959908],["2013-10-25",-11.163183701121637],["2013-10-28",-11.142806357025425],["2013-10-29",-11.00016494835192],["2013-10-30",-11.081674324736767],["2013-10-31",-11.275259093650792],["2013-11-01",-11.25488174955458],["2013-11-04",-11.132617684977298],["2013-11-05",-11.040919636544345],["2013-11-06",-11.061296980640556],["2013-11-07",-12.650729820145191],["2013-11-08",-11.52997589485345],["2013-11-11",-11.66242863147886],["2013-11-12",-11.52997589485345],["2013-11-13",-10.511108690042803],["2013-11-14",-10.246203216792038],["2013-11-15",-10.083184464022354],["2013-11-18",-10.918655571967085],["2013-11-19",-11.163183701121637],["2013-11-20",-11.366957142083756],["2013-11-21",-10.511108690042803],["2013-11-22",-10.052618447878015],["2013-11-25",-9.848845006915885],["2013-11-26",-9.400543436799214],["2013-11-27",-8.799411785960931],["2013-11-29",-8.279789511507495],["2013-12-02",-8.534506312710144],["2013-12-03",-8.605827017046908],["2013-12-04",-8.52431764066206],["2013-12-05",-8.636393033191226],["2013-12-06",-8.004695366208626],["2013-12-09",-7.648091844524895],["2013-12-10",-7.709223876813532],["2013-12-11",-8.840166474153355],["2013-12-12",-9.064317259211697],["2013-12-13",-9.176392651740873],["2013-12-16",-8.697525065479883],["2013-12-17",-8.870732490297673],["2013-12-18",-7.862053957535132],["2013-12-19",-8.106582086689684],["2013-12-20",-7.4952617638032955],["2013-12-23",-6.5680926074256245],["2013-12-24",-6.527337919233178],["2013-12-26",-6.231866429838096],["2013-12-27",-6.456017214896437],["2013-12-30",-6.588469951521814],["2013-12-31",-6.007715644779765],["2014-01-02",-6.710734016099096],["2014-01-03",-7.352620355129802],["2014-01-06",-7.6786578606692135],["2014-01-07",-6.863564096820696],["2014-01-08",-6.669979327906672],["2014-01-09",-6.965450817301777],["2014-01-10",-6.680167999954778],["2014-01-13",-7.994506694160497],["2014-01-14",-6.323564478271049],["2014-01-15",-5.589980090807378],["2014-01-16",-5.579791418759294],["2014-01-17",-6.0892250211646015],["2014-01-21",-5.406583993941483],["2014-01-22",-5.172244536835013],["2014-01-23",-5.477904698278213],["2014-01-24",-7.250733634648743],["2014-01-27",-8.106582086689684],["2014-01-28",-8.157525446930226],["2014-01-29",-9.094883275356002],["2014-01-30",-7.4952617638032955],["2014-01-31",-7.729601220909743],["2014-02-03",-9.746958286434815],["2014-02-04",-9.115260619452236],["2014-02-05",-9.339411404510578],["2014-02-06",-8.239034823315073],["2014-02-07",-6.680167999954778],["2014-02-10",-6.170734397549449],["2014-02-11",-5.151867192738802],["2014-02-12",-4.978659767920989],["2014-02-13",-4.306207412745977],["2014-02-14",-4.1228113158800594],["2014-02-18",-3.674509745763377],["2014-02-19",-4.306207412745977],["2014-02-20",-3.8782831867255063],["2014-02-21",-4.000547251302766],["2014-02-24",-3.511490992993671],["2014-02-25",-3.613377713474719],["2014-02-26",-3.6948870898595665],["2014-02-27",-3.4809249768493533],["2014-02-28",-3.5828116973304014],["2014-03-03",-4.265452724553553],["2014-03-04",-3.103944111069412],["2014-03-05",-2.849227309866731],["2014-03-06",-2.9307366862516004],["2014-03-07",-3.389226928416378],["2014-03-10",-3.3077175520315416],["2014-03-11",-3.7050757619076946],["2014-03-12",-3.358660912272071],["2014-03-13",-4.662810934429706],["2014-03-14",-5.284319929364189],["2014-03-17",-4.489603509611895],["2014-03-18",-3.389226928416378],["2014-03-19",-3.88847185877359],["2014-03-20",-3.633755057570931],["2014-03-21",-4.948093751776672],["2014-03-24",-5.742810171528978],["2014-03-25",-5.447338682133884],["2014-03-26",-6.608847295618014],["2014-03-27",-7.192999524488142],["2014-03-28",-7.192999524488142],["2014-03-31",-7.192999524488142],["2014-04-01",-7.192999524488142],["2014-04-02",-7.192999524488142],["2014-04-03",-7.192999524488142],["2014-04-04",-7.192999524488142],["2014-04-07",-7.192999524488142],["2014-04-08",-7.192999524488142],["2014-04-09",-7.192999524488142],["2014-04-10",-7.192999524488142],["2014-04-11",-7.192999524488142],["2014-04-14",-7.192999524488142],["2014-04-15",-7.192999524488142],["2014-04-16",-7.192999524488142],["2014-04-17",-7.192999524488142],["2014-04-21",-7.192999524488142],["2014-04-22",-7.192999524488142],["2014-04-23",-7.192999524488142],["2014-04-24",-7.192999524488142],["2014-04-25",-7.192999524488142],["2014-04-28",-7.192999524488142],["2014-04-29",-7.192999524488142],["2014-04-30",-7.192999524488142],["2014-05-01",-7.192999524488142],["2014-05-02",-7.192999524488142],["2014-05-05",-7.192999524488142],["2014-05-06",-7.192999524488142],["2014-05-07",-7.192999524488142],["2014-05-08",-7.192999524488142],["2014-05-09",-7.192999524488142],["2014-05-12",-7.192999524488142],["2014-05-13",-7.132860608843494],["2014-05-14",-7.593925628785724],["2014-05-15",-8.285523158699037],["2014-05-16",-7.7142034600749865],["2014-05-19",-7.102791151021204],["2014-05-20",-7.423532034459246],["2014-05-21",-6.581587215434359],["2014-05-22",-6.190684263744228],["2014-05-23",-5.539179344260692],["2014-05-27",-4.416586252227495],["2014-05-28",-4.697234525235771],["2014-05-29",-4.115891674004313],["2014-05-30",-4.1058685213968715],["2014-06-02",-4.196076894863832],["2014-06-03",-4.236169505293574],["2014-06-04",-3.89538231664065],["2014-06-05",-3.1235995658678184],["2014-06-06",-2.5923724776735546],["2014-06-09",-2.662534545925621],["2014-06-10",-2.5021641042065945],["2014-06-11",-2.522210409421477],["2014-06-12",-3.364155228446364],["2014-06-13",-3.093530108045528],["2014-06-16",-3.013344887185998],["2014-06-17",-2.963229124148803],["2014-06-18",-2.442025188561958],["2014-06-19",-2.5021641042065945],["2014-06-20",-2.642488240710761],["2014-06-23",-2.622441935495856],["2014-06-24",-2.7126503089628162],["2014-06-25",-2.121284305123894],["2014-06-26",-2.07116854208671],["2014-06-27",-1.6602192851817077],["2014-06-30",-1.4998488434626922],["2014-07-01",-0.46746412489643285],["2014-07-02",-0.30709368317741736],["2014-07-03",0],["2014-07-07",-0.28981850288106736],["2014-07-08",-1.4390987729266613],["2014-07-09",-0.7395368694206428],["2014-07-10",-1.0393491137803745],["2014-07-11",-0.42973088358227995],["2014-07-14",0],["2014-07-15",-0.32933269158644807],["2014-07-16",0],["2014-07-17",-1.266799754631398],["2014-07-18",0],["2014-07-21",-0.11942363240226017],["2014-07-22",0],["2014-07-23",0],["2014-07-24",-0.10827557673799282],["2014-07-25",-0.4823184781965528],["2014-07-28",-0.45278877544981944],["2014-07-29",-0.620123757681279],["2014-07-30",-0.24608085622273013],["2014-07-31",-2.1753547690089303],["2014-08-01",-2.519867967720757],["2014-08-04",-1.880057741541663],["2014-08-05",-2.5986138417120164],["2014-08-06",-2.6675164814543906],["2014-08-07",-2.96281350892168],["2014-08-08",-2.2934735799958306],["2014-08-11",-1.7422524620569257],["2014-08-12",-1.7816253990525666],["2014-08-13",-0.7874587399127275],["2014-08-14",-0.29529702746725617],["2014-08-15",0],["2014-08-18",0],["2014-08-19",0],["2014-08-20",0],["2014-08-21",0],["2014-08-22",0],["2014-08-25",0],["2014-08-26",0],["2014-08-27",0],["2014-08-28",-0.105888738013582],["2014-08-29",0],["2014-09-02",0],["2014-09-03",-0.5649575535901064],["2014-09-04",-0.6511375193919755],["2014-09-05",-0.1723599316037605],["2014-09-08",0],["2014-09-09",-0.794694699326226],["2014-09-10",-0.009574634931641679],["2014-09-11",-0.08617171438476401],["2014-09-12",-0.5744780958984785],["2014-09-15",-1.4936430493360575],["2014-09-16",-0.6702244452148953],["2014-09-17",-0.526604921240259],["2014-09-18",0],["2014-09-19",-0.28669005742157916],["2014-09-22",-1.1754292354284601],["2014-09-23",-1.4334502871078736],["2014-09-24",-0.4204787508849672],["2014-09-25",-2.427309152835988],["2014-09-26",-1.4334502871078736],["2014-09-29",-1.557682645323888],["2014-09-30",-1.4238939518604887],["2014-10-01",-2.933794920947441],["2014-10-02",-2.933794920947441],["2014-10-03",-2.0163867371984057],["2014-10-06",-2.217069777393499],["2014-10-07",-3.545400376780128],["2014-10-08",-1.7488093502715962],["2014-10-09",-3.2682666546059336],["2014-10-10",-5.580899784473303],["2014-10-13",-7.0818130202600855],["2014-10-14",-7.0818130202600855],["2014-10-15",-7.0818130202600855],["2014-10-16",-7.0818130202600855],["2014-10-17",-7.0818130202600855],["2014-10-20",-7.0818130202600855],["2014-10-21",-7.0818130202600855],["2014-10-22",-7.0818130202600855],["2014-10-23",-7.0818130202600855],["2014-10-24",-7.0818130202600855],["2014-10-27",-7.0818130202600855],["2014-10-28",-7.0818130202600855],["2014-10-29",-7.409594745464654],["2014-10-30",-7.223556468997206],["2014-10-31",-6.001019223639615],["2014-11-03",-5.735250257257518],["2014-11-04",-6.036455085823899],["2014-11-05",-6.027596120277812],["2014-11-06",-5.744109222803595],["2014-11-07",-5.823839912718231],["2014-11-10",-5.504917153059729],["2014-11-11",-5.22143025558549],["2014-11-12",-5.061968875756251],["2014-11-13",-4.672174391729178],["2014-11-14",-4.388687494254961],["2014-11-17",-4.663315426183123],["2014-11-18",-3.981175079135746],["2014-11-19",-4.397546459801028],["2014-11-20",-3.990034044681834],["2014-11-21",-3.812854733760429],["2014-11-24",-3.0952785245287884],["2014-11-25",-2.953535075791691],["2014-11-26",-2.3511254186589836],["2014-11-28",-1.9170361069015596],["2014-12-01",-2.9801119724298997],["2014-12-02",-2.6080354194949917],["2014-12-03",-2.439715074119675],["2014-12-04",-2.484009901850015],["2014-12-05",-2.4751509363039603],["2014-12-08",-3.139573352259162],["2014-12-09",-2.847227489238857],["2014-12-10",-4.308956804340336],["2014-12-11",-3.874867492582934],["2014-12-12",-4.875930599288781],["2014-12-15",-5.814980947172144],["2014-12-16",-7.347652858366538],["2014-12-17",-7.347652858366538],["2014-12-18",-7.347652858366538],["2014-12-19",-7.347652858366538],["2014-12-22",-7.347652858366538],["2014-12-23",-7.347652858366538],["2014-12-24",-7.347652858366538],["2014-12-26",-7.347652858366538],["2014-12-29",-7.347652858366538],["2014-12-30",-7.347652858366538],["2014-12-31",-7.347652858366538],["2015-01-02",-7.347652858366538],["2015-01-05",-7.347652858366538],["2015-01-06",-7.347652858366538],["2015-01-07",-7.347652858366538],["2015-01-08",-7.347652858366538],["2015-01-09",-7.347652858366538],["2015-01-12",-7.347652858366538],["2015-01-13",-7.347652858366538],["2015-01-14",-7.347652858366538],["2015-01-15",-7.347652858366538],["2015-01-16",-7.347652858366538],["2015-01-20",-7.347652858366538],["2015-01-21",-7.347652858366538],["2015-01-22",-7.347652858366538],["2015-01-23",-7.347652858366538],["2015-01-26",-7.347652858366538],["2015-01-27",-7.347652858366538],["2015-01-28",-7.347652858366538],["2015-01-29",-7.347652858366538],["2015-01-30",-7.347652858366538],["2015-02-02",-7.347652858366538],["2015-02-03",-7.347652858366538],["2015-02-04",-7.347652858366538],["2015-02-05",-7.347652858366538],["2015-02-06",-7.347652858366538],["2015-02-09",-7.347652858366538],["2015-02-10",-7.347652858366538],["2015-02-11",-7.347652858366538],["2015-02-12",-6.317402830279595],["2015-02-13",-5.54893764539508],["2015-02-17",-5.464490921781384],["2015-02-18",-5.337820836360862],["2015-02-19",-4.89025320120835],["2015-02-20",-4.28223679118982],["2015-02-23",-4.189345395214772],["2015-02-24",-4.121788016323813],["2015-02-25",-4.349794170080756],["2015-02-26",-3.8853371902055067],["2015-02-27",-4.2906814635511825],["2015-03-02",-3.463103572137083],["2015-03-03",-3.8937818625668696],["2015-03-04",-4.248458101744335],["2015-03-05",-4.08800932687835],["2015-03-06",-5.126704027326657],["2015-03-09",-4.864919184124239],["2015-03-10",-6.553853656397912],["2015-03-11",-7.068978670441394],["2015-03-12",-6.486296277506954],["2015-03-13",-6.874751206129915],["2015-03-16",-5.726275764983802],["2015-03-17",-5.582716334840542],["2015-03-18",-4.696025736896869],["2015-03-19",-4.560910979114974],["2015-03-20",-4.180900722853398],["2015-03-23",-4.358238842442141],["2015-03-24",-4.687581064535495],["2015-03-25",-6.7734151377934815],["2015-03-26",-7.077423342802747],["2015-03-27",-6.722747103625282],["2015-03-30",-5.700941747899691],["2015-03-31",-6.6551897247343454],["2015-04-01",-7.119646704609595],["2015-04-02",-7.060533998080009],["2015-04-06",-6.334292175002321],["2015-04-07",-6.486296277506954],["2015-04-08",-5.776943799152024],["2015-04-09",-5.21115075094033],["2015-04-10",-4.839585167040128],["2015-04-13",-5.067591320797071],["2015-04-14",-5.3293761639994885],["2015-04-15",-4.763583115787807],["2015-04-16",-4.89025320120835],["2015-04-17",-6.30895815791821],["2015-04-20",-4.966255252460661],["2015-04-21",-4.57780032383771],["2015-04-22",-4.079564654516965],["2015-04-23",-3.733333087700863],["2015-04-24",-2.4835215782183395],["2015-04-27",-2.719972404336668],["2015-04-28",-2.9057551962867634],["2015-04-29",-3.488437589221194],["2015-04-30",-4.94092123537655],["2015-05-01",-3.741777760062237],["2015-05-04",-3.5897736575576045],["2015-05-05",-5.092925337881182],["2015-05-06",-5.717831092622438],["2015-05-07",-5.1773720614948555],["2015-05-08",-4.045785965071502],["2015-05-11",-4.400462204248967],["2015-05-12",-4.814251149956017],["2015-05-13",-4.628468358005911],["2015-05-14",-3.2942101249097244],["2015-05-15",-3.2942101249097244],["2015-05-18",-2.8888658515640264],["2015-05-19",-2.9902019199004592],["2015-05-20",-2.9310892133708744],["2015-05-21",-2.4497428887728656],["2015-05-22",-2.5426342847479244],["2015-05-26",-3.6151076746417155],["2015-05-27",-2.1288453390408746],["2015-05-28",-2.339962148075081],["2015-05-29",-2.8973105239254116],["2015-06-01",-2.5848576465547612],["2015-06-02",-2.8804211792026746],["2015-06-03",-2.601746991277498],["2015-06-04",-3.3110994696324503],["2015-06-05",-3.5306609510280196],["2015-06-08",-4.468019583139926],["2015-06-09",-4.6200236856445365],["2015-06-10",-3.370212176162035],["2015-06-11",-3.2350974183801395],["2015-06-12",-3.9951179309032914],["2015-06-15",-4.451130238417189],["2015-06-16",-3.9528945690964434],["2015-06-17",-3.699554398255389],["2015-06-18",-2.356851492797818],["2015-06-19",-3.032425281707285],["2015-06-22",-2.348406820436444],["2015-06-23",-2.272404769184122],["2015-06-24",-2.753751093782131],["2015-06-25",-2.9395338857322373],["2015-06-26",-3.5559949681121306],["2015-06-29",-5.7347204373451754],["2015-06-30",-5.413822887613184],["2015-07-01",-4.696025736896869],["2015-07-02",-4.670691719812758],["2015-07-06",-4.881808528846976],["2015-07-07",-4.653802375090022],["2015-07-08",-6.241400779027273],["2015-07-09",-6.292068813195484],["2015-07-10",-4.924031890653802],["2015-07-13",-3.3279888143551872],["2015-07-14",-2.719972404336668],["2015-07-15",-2.618636336000235],["2015-07-16",-1.301267447626775],["2015-07-17",0],["2015-07-20",0],["2015-07-21",-0.058864624094245865],["2015-07-22",-1.1436555538305138],["2015-07-23",-1.4968432983958113],["2015-07-24",-2.421858819876388],["2015-07-27",-3.1955081651146466],["2015-07-28",-2.3966311238360016],["2015-07-29",-2.043443379270682],["2015-07-30",-1.5977540825573344],["2015-07-31",-1.7070740987323085],["2015-08-03",-2.0013972192034046],["2015-08-04",-2.1779910914860423],["2015-08-05",-1.454797138328534],["2015-08-06",-2.9684589007512363],["2015-08-07",-3.0861881489396725],["2015-08-10",-2.026624915243791],["2015-08-11",-3.229145093168506],["2015-08-12",-2.909594276657035],["2015-08-13",-3.060960452899286],["2015-08-14",-2.918003508670486],["2015-08-17",-2.144354163432205],["2015-08-18",-2.623680388199412],["2015-08-19",-3.237554325181946],["2015-08-20",-5.802370089287113],["2015-08-21",-9.82500190601362],["2015-08-24",-9.82500190601362],["2015-08-25",-9.82500190601362],["2015-08-26",-9.82500190601362],["2015-08-27",-9.82500190601362],["2015-08-28",-9.82500190601362],["2015-08-31",-9.82500190601362],["2015-09-01",-9.82500190601362],["2015-09-02",-9.82500190601362],["2015-09-03",-9.82500190601362],["2015-09-04",-9.82500190601362],["2015-09-08",-9.82500190601362],["2015-09-09",-9.82500190601362],["2015-09-10",-9.82500190601362],["2015-09-11",-9.82500190601362],["2015-09-14",-9.82500190601362],["2015-09-15",-9.82500190601362],["2015-09-16",-9.82500190601362],["2015-09-17",-9.82500190601362],["2015-09-18",-9.82500190601362],["2015-09-21",-9.82500190601362],["2015-09-22",-9.82500190601362],["2015-09-23",-9.82500190601362],["2015-09-24",-9.82500190601362],["2015-09-25",-9.82500190601362],["2015-09-28",-9.82500190601362],["2015-09-29",-9.82500190601362],["2015-09-30",-9.82500190601362],["2015-10-01",-9.82500190601362],["2015-10-02",-9.82500190601362],["2015-10-05",-9.82500190601362],["2015-10-06",-9.82500190601362],["2015-10-07",-9.82500190601362],["2015-10-08",-9.82500190601362],["2015-10-09",-9.82500190601362],["2015-10-12",-9.82500190601362],["2015-10-13",-9.82500190601362],["2015-10-14",-9.82500190601362],["2015-10-15",-9.82500190601362],["2015-10-16",-9.82500190601362],["2015-10-19",-9.33171182793644],["2015-10-20",-9.777264156522293],["2015-10-21",-10.302379400927054],["2015-10-22",-8.559951544493071],["2015-10-23",-6.11737002885272],["2015-10-26",-6.061675987779491],["2015-10-27",-5.878681281396004],["2015-10-28",-5.130789872698315],["2015-10-29",-5.274003121172344],["2015-10-30",-5.679773991848758],["2015-11-02",-4.661368669366784],["2015-11-03",-4.343117006091157],["2015-11-04",-4.335160714509268],["2015-11-05",-4.581805753547896],["2015-11-06",-4.5181554208927555],["2015-11-09",-5.48882299388338],["2015-11-10",-5.719555449758196],["2015-11-11",-5.830943531904653],["2015-11-12",-6.7061356059126],["2015-11-13",-8.456519753928482],["2015-11-16",-7.199425683989801],["2015-11-17",-7.143731642916573],["2015-11-18",-5.4410852443920525],["2015-11-19",-5.377434911736911],["2015-11-20",-4.764800459931362],["2015-11-23",-5.027358082133738],["2015-11-24",-5.106920997952635],["2015-11-25",-5.027358082133738],["2015-11-27",-4.9000574168235005],["2015-11-30",-5.130789872698315],["2015-12-01",-4.2237726323628095],["2015-12-02",-4.7886693346770315],["2015-12-03",-6.332189901563745],["2015-12-04",-4.23968521552659],["2015-12-07",-4.6534123777848935],["2015-12-08",-4.645456086203003],["2015-12-09",-6.029850821451932],["2015-12-10",-5.624079950775518],["2015-12-11",-7.700672053648894],["2015-12-14",-7.032343560770116],["2015-12-15",-6.491315733201564],["2015-12-16",-5.162615039025875],["2015-12-17",-6.483359441619674],["2015-12-18",-8.464476045510372],["2015-12-21",-7.493808472519747],["2015-12-22",-6.912999187041757],["2015-12-23",-6.2526269857448575],["2015-12-24",-6.268539568908638],["2015-12-28",-6.316277318399965],["2015-12-29",-4.90801370840539],["2015-12-30",-5.727511741340086],["2015-12-31",-6.849348854386628],["2016-01-04",-8.727033667712758],["2016-01-05",-8.878203207768676],["2016-01-06",-9.713613823867151],["2016-01-07",-12.410796670127999],["2016-01-08",-12.959472829263529],["2016-01-11",-12.959472829263529],["2016-01-12",-12.959472829263529],["2016-01-13",-12.959472829263529],["2016-01-14",-12.959472829263529],["2016-01-15",-12.959472829263529],["2016-01-19",-12.959472829263529],["2016-01-20",-12.959472829263529],["2016-01-21",-12.959472829263529],["2016-01-22",-12.959472829263529],["2016-01-25",-12.959472829263529],["2016-01-26",-12.959472829263529],["2016-01-27",-12.959472829263529],["2016-01-28",-12.959472829263529],["2016-01-29",-12.959472829263529],["2016-02-01",-12.959472829263529],["2016-02-02",-12.959472829263529],["2016-02-03",-12.959472829263529],["2016-02-04",-12.959472829263529],["2016-02-05",-12.959472829263529],["2016-02-08",-12.959472829263529],["2016-02-09",-12.959472829263529],["2016-02-10",-12.959472829263529],["2016-02-11",-12.959472829263529],["2016-02-12",-12.959472829263529],["2016-02-16",-12.959472829263529],["2016-02-17",-12.959472829263529],["2016-02-18",-12.959472829263529],["2016-02-19",-12.959472829263529],["2016-02-22",-12.959472829263529],["2016-02-23",-12.959472829263529],["2016-02-24",-12.959472829263529],["2016-02-25",-12.959472829263529],["2016-02-26",-12.959472829263529],["2016-02-29",-12.959472829263529],["2016-03-01",-12.959472829263529],["2016-03-02",-12.928131888282302],["2016-03-03",-13.08483659318852],["2016-03-04",-13.053495652207292],["2016-03-07",-13.562785943152523],["2016-03-08",-14.244451409494607],["2016-03-09",-13.719490648058741],["2016-03-10",-13.844854411983732],["2016-03-11",-12.411006362091758],["2016-03-14",-12.269972127676143],["2016-03-15",-12.301313068657393],["2016-03-16",-11.556965720352807],["2016-03-17",-11.603977131824694],["2016-03-18",-11.721505660504338],["2016-03-21",-11.392425780201265],["2016-03-22",-11.133863017105995],["2016-03-23",-11.831198953938705],["2016-03-24",-11.807693248202767],["2016-03-28",-11.925221776882433],["2016-03-29",-10.57756131468891],["2016-03-30",-10.162293846687408],["2016-03-31",-10.287657610612367],["2016-04-01",-9.37877032215626],["2016-04-04",-9.707850202459333],["2016-04-05",-10.538385138462337],["2016-04-06",-9.135878029551602],["2016-04-07",-10.381680433556106],["2016-04-08",-10.444362315518607],["2016-04-11",-10.757771725331066],["2016-04-12",-10.044765318007709],["2016-04-13",-8.947832383664133],["2016-04-14",-8.939997148418822],["2016-04-15",-9.159383735287541],["2016-04-18",-8.697104855814153],["2016-04-19",-9.229900852495355],["2016-04-20",-9.159383735287541],["2016-04-21",-9.151548500042228],["2016-04-22",-10.46003278600921],["2016-04-25",-10.46003278600921],["2016-04-26",-10.875300254010734],["2016-04-27",-11.556965720352807],["2016-04-28",-12.658627219166952],["2016-04-29",-12.658627219166952],["2016-05-02",-12.658627219166952],["2016-05-03",-12.658627219166952],["2016-05-04",-12.658627219166952],["2016-05-05",-12.658627219166952],["2016-05-06",-12.658627219166952],["2016-05-09",-12.658627219166952],["2016-05-10",-12.658627219166952],["2016-05-11",-12.658627219166952],["2016-05-12",-12.658627219166952],["2016-05-13",-12.658627219166952],["2016-05-16",-12.658627219166952],["2016-05-17",-12.658627219166952],["2016-05-18",-12.658627219166952],["2016-05-19",-12.658627219166952],["2016-05-20",-12.658627219166952],["2016-05-23",-12.658627219166952],["2016-05-24",-12.658627219166952],["2016-05-25",-12.658627219166952],["2016-05-26",-12.414936851476742],["2016-05-27",-11.98086338402855],["2016-05-31",-11.820941580231848],["2016-06-01",-11.81332625624153],["2016-06-02",-11.638173804464202],["2016-06-03",-12.034170651960775],["2016-06-06",-11.729557692348024],["2016-06-07",-11.942786764076951],["2016-06-08",-11.798095608260883],["2016-06-09",-11.935171440086634],["2016-06-10",-12.887086938876513],["2016-06-13",-13.58008142199555],["2016-06-14",-13.58008142199555],["2016-06-15",-13.816156465695439],["2016-06-16",-13.572466098005231],["2016-06-17",-14.879682733139067],["2016-06-20",-14.879682733139067],["2016-06-21",-14.879682733139067],["2016-06-22",-14.879682733139067],["2016-06-23",-14.879682733139067],["2016-06-24",-14.879682733139067],["2016-06-27",-14.879682733139067],["2016-06-28",-14.879682733139067],["2016-06-29",-14.879682733139067],["2016-06-30",-14.879682733139067],["2016-07-01",-14.879682733139067],["2016-07-05",-14.879682733139067],["2016-07-06",-14.879682733139067],["2016-07-07",-14.879682733139067],["2016-07-08",-14.879682733139067],["2016-07-11",-14.879682733139067],["2016-07-12",-14.470934004179249],["2016-07-13",-14.668009284213435],["2016-07-14",-14.113278866339396],["2016-07-15",-14.244662386362194],["2016-07-18",-13.704530137379557],["2016-07-19",-14.003792599653742],["2016-07-20",-13.047612537265563],["2016-07-21",-13.237388732854072],["2016-07-22",-12.894331763905631],["2016-07-25",-12.887032679459931],["2016-07-26",-12.792144581665688],["2016-07-27",-12.215516910454516],["2016-07-28",-11.923553532626062],["2016-07-29",-11.741076421483276],["2016-08-01",-11.295832270294914],["2016-08-02",-11.938151701517485],["2016-08-03",-11.660786492580455],["2016-08-04",-11.419916705872001],["2016-08-05",-10.609718332398078],["2016-08-08",-10.70460643019231],["2016-08-09",-10.507531150158101],["2016-08-10",-10.726503683529431],["2016-08-11",-10.361549461243891],["2016-08-12",-10.30315678567819],["2016-08-15",-9.93820256339264],["2016-08-16",-10.412643052363869],["2016-08-17",-10.259362279003925],["2016-08-18",-10.237465025666792],["2016-08-19",-10.259362279003925],["2016-08-22",-10.193670518992537],["2016-08-23",-10.040389745632595],["2016-08-24",-10.595120163506655],["2016-08-25",-10.733802767975153],["2016-08-26",-10.609718332398078],["2016-08-29",-10.492932981266701],["2016-08-30",-10.77029819020371],["2016-08-31",-10.857887203552252],["2016-09-01",-10.63891467018092],["2016-09-02",-10.361549461243891],["2016-09-06",-9.828716296706986],["2016-09-07",-9.777622705587008],["2016-09-08",-10.28125953234107],["2016-09-09",-12.434489443825846],["2016-09-12",-10.938177132455063],["2016-09-13",-11.697281914809011],["2016-09-14",-11.295832270294914],["2016-09-15",-9.981997070066907],["2016-09-16",-10.237465025666792],["2016-09-19",-10.609718332398078],["2016-09-20",-10.449138474592424],["2016-09-21",-9.609743763335654],["2016-09-22",-8.923629825438805],["2016-09-23",-9.478360243312844],["2016-09-26",-10.200969603438237],["2016-09-27",-9.354275807735768],["2016-09-28",-9.208294118821536],["2016-09-29",-9.836015381152684],["2016-09-30",-9.193695949930113],["2016-10-03",-9.317780385507191],["2016-10-04",-9.44916390553],["2016-10-05",-9.142602358810137],["2016-10-06",-9.186396865484392],["2016-10-07",-9.37617306107289],["2016-10-10",-8.828741727644562],["2016-10-11",-10.069586083415437],["2016-10-12",-10.14257692787256],["2016-10-13",-10.449138474592424],["2016-10-14",-10.346951292352468],["2016-10-17",-10.580521994615221],["2016-10-18",-9.821417212261263],["2016-10-19",-9.828716296706986],["2016-10-20",-9.93090347894694],["2016-10-21",-9.609743763335654],["2016-10-24",-8.573273772044676],["2016-10-25",-8.850638980981685],["2016-10-26",-9.4418648210843],["2016-10-27",-9.836015381152684],["2016-10-28",-10.376147630135325],["2016-10-31",-10.456437559038145],["2016-11-01",-11.098756990260716],["2016-11-02",-11.777571843711831],["2016-11-03",-12.6023683860772],["2016-11-04",-12.976293183146536],["2016-11-07",-12.976293183146536],["2016-11-08",-12.976293183146536],["2016-11-09",-12.976293183146536],["2016-11-10",-12.976293183146536],["2016-11-11",-12.976293183146536],["2016-11-14",-12.976293183146536],["2016-11-15",-12.976293183146536],["2016-11-16",-12.976293183146536],["2016-11-17",-12.976293183146536],["2016-11-18",-12.976293183146536],["2016-11-21",-12.976293183146536],["2016-11-22",-12.976293183146536],["2016-11-23",-12.976293183146536],["2016-11-25",-12.976293183146536],["2016-11-28",-12.976293183146536],["2016-11-29",-12.976293183146536],["2016-11-30",-12.976293183146536],["2016-12-01",-12.976293183146536],["2016-12-02",-12.976293183146536],["2016-12-05",-12.976293183146536],["2016-12-06",-12.976293183146536],["2016-12-07",-12.976293183146536],["2016-12-08",-12.976293183146536],["2016-12-09",-12.976293183146536],["2016-12-12",-12.976293183146536],["2016-12-13",-12.976293183146536],["2016-12-14",-13.148284162115209],["2016-12-15",-13.017571018098995],["2016-12-16",-13.567942150798773],["2016-12-19",-13.230839832020147],["2016-12-20",-12.9143764307178],["2016-12-21",-12.976293183146536],["2016-12-22",-13.210200914543924],["2016-12-23",-13.15516380127394],["2016-12-27",-12.728626173431646],["2016-12-28",-13.375312254353844],["2016-12-29",-13.492266120052554],["2016-12-30",-14.338461736578434],["2017-01-03",-13.609219985751253],["2017-01-04",-13.162043440432692],["2017-01-05",-12.694227977637896],["2017-01-06",-11.964986226810714],["2017-01-09",-11.689800660460858],["2017-01-10",-11.50405040317468],["2017-01-11",-11.277022310936024],["2017-01-12",-11.407735454952217],["2017-01-13",-11.118790610284845],["2017-01-17",-11.37333725915849],["2017-01-18",-11.201346280189806],["2017-01-19",-11.242624115142297],["2017-01-20",-11.056873857856143],["2017-01-23",-10.988077466268653],["2017-01-24",-10.417067416092651],["2017-01-25",-9.557112521249278],["2017-01-26",-9.467677212185588],["2017-01-27",-9.302565872375668],["2017-01-30",-9.976770509932864],["2017-01-31",-10.148761488901537],["2017-02-01",-9.557112521249278],["2017-02-02",-9.632788551995509],["2017-02-03",-9.385121542280606],["2017-02-06",-9.281926954899411],["2017-02-07",-8.965463553597042],["2017-02-08",-8.820991131263368],["2017-02-09",-8.504527729960998],["2017-02-10",-8.215582885293637],["2017-02-13",-7.720248865863866],["2017-02-14",-7.424424382037742],["2017-02-15",-6.9015718059729725],["2017-02-16",-6.929090362607948],["2017-02-17",-6.543830569718123],["2017-02-21",-6.103533663558336],["2017-02-22",-6.0691354677645855],["2017-02-23",-6.406237786543201],["2017-02-24",-6.234246807574529],["2017-02-27",-6.124172581034559],["2017-02-28",-6.399358147384426],["2017-03-01",-5.422449386842388],["2017-03-02",-5.876505571319679],["2017-03-03",-5.711394231509736],["2017-03-06",-5.910903767113407],["2017-03-07",-6.062255828605856],["2017-03-08",-5.904024127954655],["2017-03-09",-5.835227736367199],["2017-03-10",-5.456847582636115],["2017-03-13",-5.305495521143677],["2017-03-14",-5.525643974223582],["2017-03-15",-4.968393202365073],["2017-03-16",-5.03030995479381],["2017-03-17",-5.250458407873715],["2017-03-20",-5.167902737968733],["2017-03-21",-6.543830569718123],["2017-03-22",-5.9384223237483935],["2017-03-23",-6.165450415987039],["2017-03-24",-5.979700158700895],["2017-03-27",-5.835227736367199],["2017-03-28",-5.284856603667443],["2017-03-29",-4.865198614983878],["2017-03-30",-4.713846553491441],["2017-03-31",-4.775763305920167],["2017-04-03",-4.830800419190129],["2017-04-04",-4.686327996856454],["2017-04-05",-5.057828511428786],["2017-04-06",-5.0096710373175535],["2017-04-07",-5.057828511428786],["2017-04-10",-5.023430315635058],["2017-04-11",-5.4155697476836355],["2017-04-12",-5.780190623097237],["2017-04-13",-6.137931859352063],["2017-04-17",-5.3949308302073895],["2017-04-18",-5.532523613382335],["2017-04-19",-5.388051191048637],["2017-04-20",-4.63129088358648],["2017-04-21",-4.651929801062704],["2017-04-24",-3.5511875356632028],["2017-04-25",-2.8838625372647475],["2017-04-26",-3.014575681280951],["2017-04-27",-2.4573249094224425],["2017-04-28",-2.2922135696125223],["2017-05-01",-1.4597772314041468],["2017-05-02",-1.3015455307529566],["2017-05-03",-1.6042496537378215],["2017-05-04",-1.5698514579440936],["2017-05-05",-1.2258695000067377],["2017-05-08",-1.0194803252443374],["2017-05-09",-0.6892576456244859],["2017-05-10",-0.6342205323544792],["2017-05-11",-0.7098965631007204],["2017-05-12",-0.49662774917956787],["2017-05-15",-0.19392362619469194],["2017-05-16",0],["2017-05-17",-2.437273165111009],["2017-05-18",-1.6202717379329767],["2017-05-19",-1.2220693616613043],["2017-05-22",-0.42566460911798165],["2017-05-23",-0.3295467941558661],["2017-05-24",0],["2017-05-25",0],["2017-05-26",0],["2017-05-30",0],["2017-05-31",-0.033927153441226654],["2017-06-01",0],["2017-06-02",0],["2017-06-05",-0.020067617123575854],["2017-06-06",-0.401352342471728],["2017-06-07",-0.026756822831464078],["2017-06-08",0],["2017-06-09",-2.3996591496177055],["2017-06-12",-2.9009806989807374],["2017-06-13",-2.1456562312737626],["2017-06-14",-2.5533977580890266],["2017-06-15",-2.9678235722291557],["2017-06-16",-3.6228837300634864],["2017-06-19",-2.0788133580253665],["2017-06-20",-2.8140849637578125],["2017-06-21",-1.8916533129298307],["2017-06-22",-1.9183904622292025],["2017-06-23",-1.5574389466878058],["2017-06-26",-1.9986019101272623],["2017-06-27",-3.7030951779615906],["2017-06-28",-2.3729220003183227],["2017-06-29",-3.997203820254569],["2017-06-30",-3.9637823836303765],["2017-07-03",-4.933004045732215],["2017-07-05",-4.037309544203616],["2017-07-06",-4.866161172483818],["2017-07-07",-3.8835709357322945],["2017-07-10",-3.2819850764966407],["2017-07-11",-3.021297870827866],["2017-07-12",-1.9183904622292025],["2017-07-13",-1.711177555159149],["2017-07-14",-0.969221662101849],["2017-07-17",-0.9224316508279817],["2017-07-18",-0.28742435496813545],["2017-07-19",0],["2017-07-20",0],["2017-07-21",-0.03994551955101011],["2017-07-24",0],["2017-07-25",-0.24535063802720858],["2017-07-26",0],["2017-07-27",-0.6030300724101045],["2017-07-28",-0.6825505215191319],["2017-07-31",-1.086779471156707],["2017-08-01",-0.8680982361068734],["2017-08-02",-0.6096567765025318],["2017-08-03",-0.9807522056779927],["2017-08-04",-0.8084578992750946],["2017-08-07",-0.20542782686497896],["2017-08-08",-0.3710954291754609],["2017-08-09",-0.4970028069313903],["2017-08-10",-2.5446543714888414],["2017-08-11",-1.8355970336000116],["2017-08-14",-0.622910184687353],["2017-08-15",-0.5566431437631691],["2017-08-16",-0.3909755414526983],["2017-08-17",-2.3458532487162564],["2017-08-18",-2.4121202896404736],["2017-08-21",-2.531400963303998],["2017-08-22",-1.1066595834339443],["2017-08-23",-1.4446214921473133],["2017-08-24",-1.7229430640288812],["2017-08-25",-1.9217441868014662],["2017-08-28",-1.6301692067350326],["2017-08-29",-1.2590737775595717],["2017-08-30",-0.14578749003320013],["2017-08-31",0],["2017-09-01",-0.13137619558835079],["2017-09-05",-0.9918902766920645],["2017-09-06",-0.7028626463976839],["2017-09-07",-0.47952311389747315],["2017-09-08",-1.307193146104102],["2017-09-11",-0.21677072272078268],["2017-09-12",0],["2017-09-13",0],["2017-09-14",-0.5641024350796386],["2017-09-15",-0.23613590305658905],["2017-09-18",-0.5706617657200819],["2017-09-19",-0.4066784997085571],["2017-09-20",-0.7018483785293239],["2017-09-21",-1.2856288055303366],["2017-09-22",-1.377459434496786],["2017-09-25",-2.3744776918468435],["2017-09-26",-2.1317824581498113],["2017-09-27",-1.2856288055303366],["2017-09-28",-1.3184254587326305],["2017-09-29",-0.6362550721247029],["2017-10-02",-0.5509837737987078],["2017-10-03",-0.3476445239444348],["2017-10-04",-0.25581389497796314],["2017-10-05",0],["2017-10-06",0],["2017-10-09",-0.11060897504729938],["2017-10-10",-0.039038461781404354],["2017-10-11",0],["2017-10-12",-0.1752398088196161],["2017-10-13",0],["2017-10-16",0],["2017-10-17",0],["2017-10-18",-0.11607318209311268],["2017-10-19",-0.4707412384887477],["2017-10-20",-0.2128008338373677],["2017-10-23",-0.8383063151169656],["2017-10-24",-0.6770935622098517],["2017-10-25",-1.0382101287217727],["2017-10-26",-1.3412901041871317],["2017-10-27",0],["2017-10-30",0],["2017-10-31",0],["2017-11-01",-0.03160864345783665],["2017-11-02",-0.21493877551330698],["2017-11-03",0],["2017-11-06",0],["2017-11-07",0],["2017-11-08",0],["2017-11-09",-0.5045641869580564],["2017-11-10",-0.5107933744513571],["2017-11-13",-0.3924388120784994],["2017-11-14",-0.7412733117038162],["2017-11-15",-1.1897748112220885],["2017-11-16",0],["2017-11-17",-0.36743051036365326],["2017-11-20",-0.44216213959016315],["2017-11-21",0],["2017-11-22",0],["2017-11-24",0],["2017-11-27",-0.04313144644763067],["2017-11-28",0],["2017-11-29",-1.678713017770972],["2017-11-30",-0.8854749983846832],["2017-12-01",-1.2913177059776793],["2017-12-04",-2.385863190092097],["2017-12-05",-2.3243718707598338],["2017-12-06",-1.9000817673671566],["2017-12-07",-1.5803269068393466],["2017-12-08",-1.1621859353799224],["2017-12-11",-0.42429010339265494],["2017-12-12",-0.5534218739904229],["2017-12-13",-0.36894791599362264],["2017-12-14",-0.4365883672591164],["2017-12-15",0],["2017-12-18",0],["2017-12-19",-0.5708227694575796],["2017-12-20",-0.6740566745722432],["2017-12-21",-0.6619115092646344],["2017-12-22",-0.7712179970331023],["2017-12-26",-1.2873875226064424],["2017-12-27",-1.2752423572988447],["2017-12-28",-1.1598632868765724],["2017-12-29",-1.748903804295554],["2018-01-02",-0.09108873980705479],["2018-01-03",0],["2018-01-04",0],["2018-01-05",0],["2018-01-08",0],["2018-01-09",0],["2018-01-10",-0.22539277316565576],["2018-01-11",0],["2018-01-12",0],["2018-01-16",-0.2756200889666882],["2018-01-17",0],["2018-01-18",0],["2018-01-19",0],["2018-01-22",0],["2018-01-23",0],["2018-01-24",-0.6266214530620373],["2018-01-25",-0.6608008050472458],["2018-01-26",0],["2018-01-29",-0.4690204098915518],["2018-01-30",-1.260139173564001],["2018-01-31",-0.8645797917277598],["2018-02-01",-1.6783019486479867],["2018-02-02",-3.571336133149927],["2018-02-05",-7.2387366876029535],["2018-02-06",-4.87103124489755],["2018-02-07",-6.057709390406229],["2018-02-08",-9.877682849281788],["2018-02-09",-8.380208046616078],["2018-02-12",-6.814923064207001],["2018-02-13",-6.351553502627427],["2018-02-14",-4.661949857355541],["2018-02-15",-2.955393667147832],["2018-02-16",-3.3735564422318176],["2018-02-20",-3.187078447937619],["2018-02-21",-3.4526683185990725],["2018-02-22",-3.4639700152229724],["2018-02-23",-1.5596341340971542],["2018-02-26",-0.29949496053315317],["2018-02-27",-1.491823954353777],["2018-02-28",-2.10211557204395],["2018-03-01",-3.6447971612052488],["2018-03-02",-2.791519066101378],["2018-03-05",-1.751762976703286],["2018-03-06",-1.3505527465551226],["2018-03-07",-1.1301696623892243],["2018-03-08",-0.6046407693782396],["2018-03-09",0],["2018-03-12",0],["2018-03-13",-1.3158290659936345],["2018-03-14",-1.3324851301201202],["2018-03-15",-1.4157654507526374],["2018-03-16",-1.6989185409031715],["2018-03-19",-3.875310920099384],["2018-03-20",-3.5699497444468653],["2018-03-21",-3.975247304858398],["2018-03-22",-6.262680111564611],["2018-03-23",-8.644497281654361],["2018-03-26",-5.374356691484527],["2018-03-27",-8.328032063250813],["2018-03-28",-9.344051974967416],["2018-03-29",-7.74506981882327],["2018-04-02",-10.310103694304518],["2018-04-03",-9.338499953591928],["2018-04-04",-7.961598652467783],["2018-04-05",-7.4563647072972365],["2018-04-06",-9.68827730024845],["2018-04-09",-9.077554948943401],["2018-04-10",-7.145451510269208],["2018-04-11",-7.6617894981907515],["2018-04-12",-6.590249372719148],["2018-04-13",-7.056619168261191],["2018-04-16",-6.373720539074645],["2018-04-17",-4.430513057649444],["2018-04-18",-4.241744330882414],["2018-04-19",-5.091203601334016],["2018-04-20",-6.540281180339635],["2018-04-23",-6.767914056735192],["2018-04-24",-8.672257388531857],["2018-04-25",-8.566768982397354],["2018-04-26",-6.712393842980157],["2018-04-27",-6.656873629225157],["2018-04-30",-7.295356087407723],["2018-05-01",-6.273784154315621],["2018-05-02",-6.806778206363672],["2018-05-03",-6.81788224911466],["2018-05-04",-5.113411686836011],["2018-05-07",-4.352784758392437],["2018-05-08",-4.44716912177594],["2018-05-09",-3.4422532528103567],["2018-05-10",-2.4762015334732546],["2018-05-11",-2.5650338754812596],["2018-05-14",-2.4040252555917463],["2018-05-15",-3.4478052741858334],["2018-05-16",-2.831530901505297],["2018-05-17",-3.192412290912805],["2018-05-18",-3.675438150581356],["2018-05-21",-3.1535481412843125],["2018-05-22",-3.275692611545322],["2018-05-23",-2.4873055762242635],["2018-05-24",-2.515065683101747],["2018-05-25",-2.420681319718243],["2018-05-29",-2.837082922880785],["2018-05-30",-2.1652883364452036],["2018-05-31",-2.226360571575725],["2018-06-01",-0.7439708643170784],["2018-06-04",0],["2018-06-05",0],["2018-06-06",0],["2018-06-07",-0.7861696579690269],["2018-06-08",-0.7806719680531815],["2018-06-11",-0.5222805420074028],["2018-06-12",-0.016493069747591793],["2018-06-13",-0.02199075966348163],["2018-06-14",0],["2018-06-15",-0.3376270411079241],["2018-06-18",-0.5990157180947087],["2018-06-19",-0.8712955899559338],["2018-06-20",-0.19059591030285983],["2018-06-21",-1.0292179156354608],["2018-06-22",-1.241596215687224],["2018-06-25",-3.3926072033909405],["2018-06-26",-3.011415382785221],["2018-06-27",-4.285685183095788],["2018-06-28",-3.4906279572609833],["2018-06-29",-3.2401304751486504],["2018-07-02",-2.6138867698678014],["2018-07-03",-3.7030062573127354],["2018-07-05",-2.5485396006211247],["2018-07-06",-1.083673890007697],["2018-07-09",-0.22326949492621484],["2018-07-10",-0.15247672824230118],["2018-07-11",-0.6425804975925264],["2018-07-12",0],["2018-07-13",0],["2018-07-16",-0.2316253990549022],["2018-07-17",0],["2018-07-18",-0.18249685510045577],["2018-07-19",-0.6655767656604694],["2018-07-20",-0.6870469839075799],["2018-07-23",-0.3810963738862472],["2018-07-24",0],["2018-07-25",0],["2018-07-26",-1.4667369969226574],["2018-07-27",-2.7534412938620356],["2018-07-30",-4.082506226091597],["2018-07-31",-3.3729655849810025],["2018-08-01",-3.0181952644256937],["2018-08-02",-1.7420811263088698],["2018-08-03",-1.4508517586888425],["2018-08-06",-0.8895733410939077],["2018-08-07",-0.5400980999498706],["2018-08-08",-0.4236063529018508],["2018-08-09",-0.4818522264258718],["2018-08-10",-1.2178682645928252],["2018-08-13",-1.3237698528182906],["2018-08-14",-0.7254258793444435],["2018-08-15",-1.9009335086470736],["2018-08-16",-1.5885238233819488],["2018-08-17",-1.5673435057368512],["2018-08-20",-1.6520647763172303],["2018-08-21",-1.302589535173193],["2018-08-22",-0.9319339763840806],["2018-08-23",-1.0696060410771868],["2018-08-24",-0.1800326999832902],["2018-08-27",0],["2018-08-28",0],["2018-08-29",0],["2018-08-30",-0.1711843954969594],["2018-08-31",-0.04668665331736266],["2018-09-04",-0.4616791272493814],["2018-09-05",-1.7066565490454155],["2018-09-06",-2.557391120606034],["2018-09-07",-2.920509535296534],["2018-09-10",-2.6040777739233967],["2018-09-11",-1.8778409445423638],["2018-09-12",-2.157960864446462],["2018-09-13",-1.1464167092371969],["2018-09-14",-1.426536629141295],["2018-09-17",-2.8011991990410823],["2018-09-18",-2.0230883104185637],["2018-09-19",-2.095711993356686],["2018-09-20",-1.0478559966783374],["2018-09-21",-1.571783995017495],["2018-09-24",-1.478410688382814],["2018-09-25",-1.348725540279061],["2018-09-26",-1.2812892632651063],["2018-09-27",-0.4720539390976608],["2018-09-28",-0.49280356279427506],["2018-10-01",-0.29568213767657836],["2018-10-02",-0.5135531864908782],["2018-10-03",-0.40980506800787353],["2018-10-04",-2.261708982929489],["2018-10-05",-3.418500504014954],["2018-10-08",-3.9891151556714743],["2018-10-09",-3.688245612070773],["2018-10-10",-7.786296292149409],["2018-10-11",-8.966446702111352],["2018-10-12",-8.966446702111352],["2018-10-15",-8.966446702111352],["2018-10-16",-8.966446702111352],["2018-10-17",-8.966446702111352],["2018-10-18",-8.966446702111352],["2018-10-19",-8.966446702111352],["2018-10-22",-8.966446702111352],["2018-10-23",-8.966446702111352],["2018-10-24",-8.966446702111352],["2018-10-25",-8.966446702111352],["2018-10-26",-8.966446702111352],["2018-10-29",-8.966446702111352],["2018-10-30",-8.966446702111352],["2018-10-31",-8.966446702111352],["2018-11-01",-8.966446702111352],["2018-11-02",-8.966446702111352],["2018-11-05",-8.966446702111352],["2018-11-06",-8.966446702111352],["2018-11-07",-8.966446702111352],["2018-11-08",-8.966446702111352],["2018-11-09",-8.966446702111352],["2018-11-12",-8.966446702111352],["2018-11-13",-8.966446702111352],["2018-11-14",-8.966446702111352],["2018-11-15",-8.966446702111352],["2018-11-16",-8.966446702111352],["2018-11-19",-8.966446702111352],["2018-11-20",-8.966446702111352],["2018-11-21",-8.966446702111352],["2018-11-23",-8.966446702111352],["2018-11-26",-8.966446702111352],["2018-11-27",-8.966446702111352],["2018-11-28",-8.966446702111352],["2018-11-29",-8.966446702111352],["2018-11-30",-8.966446702111352],["2018-12-03",-8.966446702111352],["2018-12-04",-8.966446702111352],["2018-12-06",-8.966446702111352],["2018-12-07",-8.966446702111352],["2018-12-10",-8.966446702111352],["2018-12-11",-8.966446702111352],["2018-12-12",-8.966446702111352],["2018-12-13",-8.966446702111352],["2018-12-14",-8.966446702111352],["2018-12-17",-8.966446702111352],["2018-12-18",-8.966446702111352],["2018-12-19",-8.966446702111352],["2018-12-20",-8.966446702111352],["2018-12-21",-8.966446702111352],["2018-12-24",-8.966446702111352],["2018-12-26",-8.966446702111352],["2018-12-27",-8.966446702111352],["2018-12-28",-8.966446702111352],["2018-12-31",-8.966446702111352],["2019-01-02",-8.966446702111352],["2019-01-03",-8.966446702111352],["2019-01-04",-8.966446702111352],["2019-01-07",-8.966446702111352],["2019-01-08",-8.966446702111352],["2019-01-09",-8.966446702111352],["2019-01-10",-8.966446702111352],["2019-01-11",-8.966446702111352],["2019-01-14",-8.966446702111352],["2019-01-15",-8.966446702111352],["2019-01-16",-8.966446702111352],["2019-01-17",-8.966446702111352],["2019-01-18",-8.966446702111352],["2019-01-22",-10.635998560982763],["2019-01-23",-10.530075331265841],["2019-01-24",-10.000459182681265],["2019-01-25",-9.016886335309893],["2019-01-28",-10.045854852559932],["2019-01-29",-10.822625203817339],["2019-01-30",-8.749556279357662],["2019-01-31",-7.498653376034071],["2019-02-01",-7.8567747717436465],["2019-02-04",-6.8076304012141815],["2019-02-05",-6.051035903236201],["2019-02-06",-6.308278032548708],["2019-02-07",-7.463345632795104],["2019-02-08",-7.296894843239943],["2019-02-11",-7.377598256357587],["2019-02-12",-6.121651389714156],["2019-02-13",-6.061123829875903],["2019-02-14",-5.9552006001589834],["2019-02-15",-5.592035241129567],["2019-02-19",-5.420540488254543],["2019-02-20",-5.435672378214107],["2019-02-21",-5.753442067364844],["2019-02-22",-5.1128587257434965],["2019-02-25",-4.795089036592737],["2019-02-26",-4.704297696835392],["2019-02-27",-4.759781293353771],["2019-02-28",-4.961539826147899],["2019-03-01",-4.356264227765527],["2019-03-04",-4.3411323378059645],["2019-03-05",-4.275560814647871],["2019-03-06",-4.774913183313334],["2019-03-07",-5.849277370442074],["2019-03-08",-5.980420416758259],["2019-03-11",-4.184769474890526],["2019-03-12",-3.700548996184594],["2019-03-13",-3.0347458379639813],["2019-03-14",-3.1860647375595685],["2019-03-15",-2.3588547531036563],["2019-03-18",-2.308415119905116],["2019-03-19",-2.0057773207139196],["2019-03-20",-1.6476559250043543],["2019-03-21",-0.23030223212560097],["2019-03-22",-2.2529315233867253],["2019-03-25",-2.4244262762617264],["2019-03-26",-2.0057773207139196],["2019-03-27",-2.585833102497037],["2019-03-28",-2.379030606383059],["2019-03-29",-1.6980955582028834],["2019-04-01",-0.49763228807780946],["2019-04-02",-0.14959881900794558],["2019-04-03",0],["2019-04-04",-0.035174075655963755],["2019-04-05",0],["2019-04-08",0],["2019-04-09",-0.32441571950060366],["2019-04-10",0],["2019-04-11",-0.21923246188758627],["2019-04-12",0],["2019-04-15",0],["2019-04-16",0],["2019-04-17",0],["2019-04-18",0],["2019-04-22",0],["2019-04-23",0],["2019-04-24",-0.29191369181477134],["2019-04-25",0],["2019-04-26",0],["2019-04-29",0],["2019-04-30",-0.7175750450398977],["2019-05-01",-1.0133323271171557],["2019-05-02",-1.4109076899095352],["2019-05-03",0],["2019-05-06",-0.5670247352545621],["2019-05-07",-2.3601798809313457],["2019-05-08",-2.587959048084887],["2019-05-09",-3.072595573943482],["2019-05-10",-2.9611291729960243],["2019-05-13",-6.072495669008182],["2019-05-14",-5.122608078325353],["2019-05-15",-3.886784937385923],["2019-05-16",-2.9950537298061186],["2019-05-17",-3.911016763678865],["2019-05-20",-5.408543628581919],["2019-05-21",-4.497426959967743],["2019-05-22",-4.889982545913208],["2019-05-23",-6.232425722541524],["2019-05-24",-6.2760430098687925],["2019-05-28",-6.600749482194046],["2019-05-29",-7.3083188099476],["2019-05-30",-6.949687780812219],["2019-05-31",-8.316362783733467],["2019-06-03",-10.253786953610478],["2019-06-04",-10.253786953610478],["2019-06-05",-10.253786953610478],["2019-06-06",-10.253786953610478],["2019-06-07",-10.253786953610478],["2019-06-10",-10.253786953610478],["2019-06-11",-10.253786953610478],["2019-06-12",-10.253786953610478],["2019-06-13",-10.253786953610478],["2019-06-14",-10.253786953610478],["2019-06-17",-10.253786953610478],["2019-06-18",-10.253786953610478],["2019-06-19",-9.944492550669338],["2019-06-20",-9.175675034787067],["2019-06-21",-9.299392795963534],["2019-06-24",-9.480550946257637],["2019-06-25",-10.907723691257454],["2019-06-26",-10.527733424786923],["2019-06-27",-10.214020530375178],["2019-06-28",-10.10797673508107],["2019-07-01",-8.994516884492986],["2019-07-02",-8.663130024198907],["2019-07-03",-8.03128574390486],["2019-07-05",-8.203606911257777],["2019-07-08",-8.795684768316537],["2019-07-09",-8.375928078610706],["2019-07-10",-7.536414699199046],["2019-07-11",-7.598273579787273],["2019-07-12",-7.10782102655203],["2019-07-15",-6.833874555375585],["2019-07-16",-7.275723702434367],["2019-07-17",-7.6954803921401975],["2019-07-18",-7.598273579787273],["2019-07-19",-8.221280877140135],["2019-07-22",-7.549670173610812],["2019-07-23",-6.9929402483167475],["2019-07-24",-6.392025408316826],["2019-07-25",-7.209446330375546],["2019-07-26",-6.330166527728598],["2019-07-29",-6.626205456257972],["2019-07-30",-6.997358739787341],["2019-07-31",-8.181514453904837],["2019-08-01",-8.601271143610667],["2019-08-02",-9.83844875537524],["2019-08-05",-12.736613354825232],["2019-08-06",-12.736613354825232],["2019-08-07",-12.736613354825232],["2019-08-08",-12.736613354825232],["2019-08-09",-12.736613354825232],["2019-08-12",-12.736613354825232],["2019-08-13",-12.736613354825232],["2019-08-14",-12.736613354825232],["2019-08-15",-12.736613354825232],["2019-08-16",-12.736613354825232],["2019-08-19",-12.736613354825232],["2019-08-20",-12.736613354825232],["2019-08-21",-12.736613354825232],["2019-08-22",-12.736613354825232],["2019-08-23",-12.736613354825232],["2019-08-26",-12.736613354825232],["2019-08-27",-12.736613354825232],["2019-08-28",-12.736613354825232],["2019-08-29",-12.736613354825232],["2019-08-30",-12.736613354825232],["2019-09-03",-12.736613354825232],["2019-09-04",-12.736613354825232],["2019-09-05",-12.736613354825232],["2019-09-06",-12.815754203137786],["2019-09-09",-12.982366515374755],["2019-09-10",-13.211458444700575],["2019-09-11",-12.465868347440168],["2019-09-12",-12.132643722966252],["2019-09-13",-12.42004996157502],["2019-09-16",-12.778266432884466],["2019-09-17",-12.395058114739467],["2019-09-18",-12.428380577186848],["2019-09-19",-12.295090727397294],["2019-09-20",-13.144813519805776],["2019-09-23",-13.26977275398351],["2019-09-24",-14.323595628882291],["2019-09-25",-13.44471568183232],["2019-09-26",-13.736287228247],["2019-09-27",-14.715134562639133],["2019-09-30",-13.97370977318465],["2019-10-01",-14.61516717529696],["2019-10-02",-15.446883380350052],["2019-10-03",-15.446883380350052],["2019-10-04",-15.446883380350052],["2019-10-07",-15.446883380350052],["2019-10-08",-15.446883380350052],["2019-10-09",-15.446883380350052],["2019-10-10",-15.446883380350052],["2019-10-11",-15.446883380350052],["2019-10-14",-15.446883380350052],["2019-10-15",-15.446883380350052],["2019-10-16",-15.446883380350052],["2019-10-17",-15.446883380350052],["2019-10-18",-15.446883380350052],["2019-10-21",-15.446883380350052],["2019-10-22",-15.446883380350052],["2019-10-23",-15.446883380350052],["2019-10-24",-15.446883380350052],["2019-10-25",-15.446883380350052],["2019-10-28",-14.685577073165346],["2019-10-29",-15.289099689741825],["2019-10-30",-14.914363424547261],["2019-10-31",-14.878862094160416],["2019-11-01",-14.172780078688586],["2019-11-04",-13.687595230068272],["2019-11-05",-13.644204715151009],["2019-11-06",-13.821711367085276],["2019-11-07",-13.557423685316483],["2019-11-08",-13.241856304100018],["2019-11-11",-13.348360295260575],["2019-11-12",-13.119573943878638],["2019-11-13",-13.099850982552608],["2019-11-14",-13.162964458795912],["2019-11-15",-12.579164803545462],["2019-11-18",-12.516051327302158],["2019-11-19",-12.397713559345991],["2019-11-20",-12.878953815701088],["2019-11-21",-13.056460467635356],["2019-11-22",-13.005180768187664],["2019-11-25",-12.062423216803497],["2019-11-26",-11.908584118460464],["2019-11-27",-11.344507424536044],["2019-11-29",-11.715299097465392],["2019-12-02",-12.543663473158595],["2019-12-03",-13.17085364332632],["2019-12-04",-12.768505232275318],["2019-12-05",-12.610721541667091],["2019-12-06",-11.754745020117452],["2019-12-09",-12.121592100781587],["2019-12-10",-12.188650169290083],["2019-12-11",-11.76263420464786],["2019-12-12",-11.15911158807138],["2019-12-13",-10.890879314037383],["2019-12-16",-10.070404122874576],["2019-12-17",-10.023069015692121],["2019-12-18",-9.959955539448806],["2019-12-19",-9.443213952706875],["2019-12-20",-9.10792361016437],["2019-12-23",-9.068477687512322],["2019-12-24",-9.02508717259506],["2019-12-26",-8.287448419001587],["2019-12-27",-8.358451079775275],["2019-12-30",-8.910693996904085],["2019-12-31",-8.752910306295847],["2020-01-02",-7.352580052147816],["2020-01-03",-8.133609320658552],["2020-01-06",-7.589255588060162],["2020-01-07",-7.601089364855762],["2020-01-08",-6.962065417892438],["2020-01-09",-6.236260441094577],["2020-01-10",-6.457157607946106],["2020-01-13",-5.463120357114248],["2020-01-14",-5.806299884187139],["2020-01-15",-5.770798553800294],["2020-01-16",-4.938489585841877],["2020-01-17",-4.504584436669246],["2020-01-21",-4.5440303593213045],["2020-01-22",-4.3112994156741635],["2020-01-23",-4.027288772579352],["2020-01-24",-4.772816710703243],["2020-01-27",-6.587329152697896],["2020-01-28",-5.265890743853962],["2020-01-29",-5.1238854223065395],["2020-01-30",-4.812262633355302],["2020-01-31",-6.204703702972935],["2020-02-03",-4.899043663189817],["2020-02-04",-2.8912462002000816],["2020-02-05",-2.5954017803096474],["2020-02-06",-1.8183171040641266],["2020-02-07",-2.2088317383194833],["2020-02-10",-1.1161796808574875],["2020-02-11",-1.1004013117966616],["2020-02-12",-0.20892345986014416],["2020-02-13",-0.3272612278163334],["2020-02-14",-0.06297354604755112],["2020-02-18",-0.027472215660695465],["2020-02-19",0],["2020-02-20",-0.8604102450092577],["2020-02-21",-2.624251247278253],["2020-02-24",-6.097179872588409],["2020-02-25",-8.451575179386484],["2020-02-26",-8.017459101222734],["2020-02-27",-12.256935035722949],["2020-02-28",-12.194359745176797],["2020-03-02",-8.04092483517752],["2020-03-03",-10.75512806261585],["2020-03-04",-7.336952816533559],["2020-03-05",-9.929916418538776],["2020-03-06",-11.326127588849278],["2020-03-09",-16.97745851629652],["2020-03-10",-12.855311251570278],["2020-03-11",-16.33215083253956],["2020-03-12",-21.54109987703746],["2020-03-13",-21.54109987703746],["2020-03-16",-21.54109987703746],["2020-03-17",-21.54109987703746],["2020-03-18",-21.54109987703746],["2020-03-19",-21.54109987703746],["2020-03-20",-21.54109987703746],["2020-03-23",-21.54109987703746],["2020-03-24",-21.54109987703746],["2020-03-25",-21.54109987703746],["2020-03-26",-21.54109987703746],["2020-03-27",-21.54109987703746],["2020-03-30",-21.54109987703746],["2020-03-31",-21.54109987703746],["2020-04-01",-21.54109987703746],["2020-04-02",-21.54109987703746],["2020-04-03",-21.54109987703746],["2020-04-06",-21.54109987703746],["2020-04-07",-21.54109987703746],["2020-04-08",-21.54109987703746],["2020-04-09",-21.54109987703746],["2020-04-13",-21.54109987703746],["2020-04-14",-21.54109987703746],["2020-04-15",-22.35707253548844],["2020-04-16",-21.07435008475479],["2020-04-17",-20.38933600111694],["2020-04-20",-21.245603605664265],["2020-04-21",-23.88156466280018],["2020-04-22",-21.839954060585352],["2020-04-23",-21.991060108446646],["2020-04-24",-20.876233266447773],["2020-04-27",-20.298672372400162],["2020-04-28",-21.66198471532651],["2020-04-29",-19.143550584304926],["2020-04-30",-19.173771793877194],["2020-05-01",-21.245603605664265],["2020-05-04",-20.412841386339807],["2020-05-05",-19.59351081571411],["2020-05-06",-19.143550584304926],["2020-05-07",-18.19661935104081],["2020-05-08",-17.1758140499334],["2020-05-11",-16.500873702819618],["2020-05-12",-18.095881985799956],["2020-05-13",-19.029381570365278],["2020-05-14",-18.193261438866116],["2020-05-15",-17.709722085709988],["2020-05-18",-16.31283062103669],["2020-05-19",-16.504231614994325],["2020-05-20",-14.983097399857304],["2020-05-21",-15.82929126788054],["2020-05-22",-15.5640162060796],["2020-05-26",-15.772206760910734],["2020-05-27",-15.352467739073806],["2020-05-28",-15.45320510431466],["2020-05-29",-14.3215887014423],["2020-06-01",-14.086534849213628],["2020-06-02",-13.559342637786443],["2020-06-03",-13.203403947268722],["2020-06-04",-13.760817368268164],["2020-06-05",-12.196030294860094],["2020-06-08",-11.571458630366749],["2020-06-09",-10.983823999795039],["2020-06-10",-10.003313644783985],["2020-06-11",-14.099966497912398],["2020-06-12",-13.475394833419053],["2020-06-15",-12.511674039281463],["2020-06-16",-11.134930047656344],["2020-06-17",-10.876370810204783],["2020-06-18",-10.654748606674902],["2020-06-19",-10.668180255373672],["2020-06-22",-9.828702211699824],["2020-06-23",-9.123540655013784],["2020-06-24",-10.846149600632538],["2020-06-25",-10.067113976103181],["2020-06-26",-12.018060949601228],["2020-06-29",-11.138287959831029],["2020-06-30",-9.539921764676018],["2020-07-01",-8.569485146189038],["2020-07-02",-7.998640076490815],["2020-07-06",-5.916734528179656],["2020-07-07",-6.51444289527543],["2020-07-08",-5.379468580228375],["2020-07-09",-4.644085813970078],["2020-07-10",-4.043019534699588],["2020-07-13",-5.866365845559218],["2020-07-14",-5.251867917589948],["2020-07-15",-5.073898572331103],["2020-07-16",-5.671606939426876],["2020-07-17",-5.570869574186011],["2020-07-20",-3.099446213610202],["2020-07-21",-4.032945798175513],["2020-07-22",-3.720659965928852],["2020-07-23",-6.044335190818073],["2020-07-24",-6.867023673618455],["2020-07-27",-5.335815721957349],["2020-07-28",-6.447284651781526],["2020-07-29",-5.453342648071691],["2020-07-30",-4.996666592313104],["2020-07-31",-3.4318795189050233],["2020-08-03",-2.226389048189381],["2020-08-04",-1.8905978307198312],["2020-08-05",-1.665617715015244],["2020-08-06",-0.46012724429960183],["2020-08-07",-1.5245854036780249],["2020-08-10",-1.9141032159427085],["2020-08-11",-3.6333542493867665],["2020-08-12",-1.3936268288649023],["2020-08-13",-1.185436274033791],["2020-08-14",-1.2928894636240473],["2020-08-17",-0.23178921642029726],["2020-08-18",0],["2020-08-19",-0.623824453006594],["2020-08-20",0],["2020-08-21",0],["2020-08-24",0],["2020-08-25",0],["2020-08-26",0],["2020-08-27",-0.2900363109037851],["2020-08-28",0],["2020-08-31",0],["2020-09-01",0],["2020-09-02",0],["2020-09-03",-4.729569992135896],["2020-09-04",-5.909651625352897],["2020-09-08",-10.109263286122427],["2020-09-09",-7.665908886276307],["2020-09-10",-9.372867697770326],["2020-09-11",-9.955205631655451],["2020-09-14",-8.503982526576603],["2020-09-15",-7.30233282173427],["2020-09-16",-8.673445946490277],["2020-09-17",-9.99526062181687],["2020-09-18",-11.058258437638946],["2020-09-21",-10.861064639921214],["2020-09-22",-9.32973155451956],["2020-09-23",-11.893250924849907],["2020-09-24",-11.514269094861174],["2020-09-25",-9.613197638738779],["2020-09-28",-7.87542729635139],["2020-09-29",-8.260571432518816],["2020-09-30",-7.67823349863368],["2020-10-01",-6.319444986235013],["2020-10-02",-8.765880539170457],["2020-10-05",-6.963405981906934],["2020-10-06",-8.503982526576603],["2020-10-07",-7.037353656051081],["2020-10-08",-6.578261845739519],["2020-10-09",-5.253366017323602],["2020-10-12",-2.5357889925263],["2020-10-13",-2.538870145615635],["2020-10-14",-3.2968338055931135],["2020-10-15",-3.900739811103615],["2020-10-16",-4.3906431523085825],["2020-10-19",-5.841866257387407],["2020-10-20",-5.653915918937702],["2020-10-21",-5.721701286903169],["2020-10-22",-5.724782439992515],["2020-10-23",-5.552237866989507],["2020-10-26",-6.86789023613742],["2020-10-27",-6.193117709572105],["2020-10-28",-9.588548414024078],["2020-10-29",-8.12500069658787],["2020-10-30",-10.284889012214759],["2020-11-02",-10.100019826854389],["2020-11-03",-8.661121334132925],["2020-11-04",-4.883627646602862],["2020-11-05",-2.5789251357770437],["2020-11-06",-2.5111397678115654],["2020-11-09",-4.36599392759387],["2020-11-10",-5.95895007478231],["2020-11-11",-4.005499016141167],["2020-11-12",-4.424535836291321],["2020-11-13",-3.645004104688454],["2020-11-16",-2.945582353408438],["2020-11-17",-3.2321295907169922],["2020-11-18",-3.8976586580142802],["2020-11-19",-3.198236906734253],["2020-11-20",-3.8144675246021276],["2020-11-23",-3.8113863715127816],["2020-11-24",-2.5542759110623092],["2020-11-25",-1.9965872018919195],["2020-11-27",-1.155432408502266],["2020-11-30",-0.967482070052561],["2020-12-01",0],["2020-12-02",0],["2020-12-03",0],["2020-12-04",0],["2020-12-07",0],["2020-12-08",0],["2020-12-09",-2.1146144138007306],["2020-12-10",-1.7480408549613413],["2020-12-11",-1.9510196024178583],["2020-12-14",-1.287551756254024],["2020-12-15",-0.3029533544127161],["2020-12-16",0],["2020-12-17",0],["2020-12-18",-0.2824571696436684],["2020-12-21",-0.6250116094242752],["2020-12-22",-0.37260307484909827],["2020-12-23",-0.8413617819173047],["2020-12-24",-0.4327003449860367],["2020-12-28",0],["2020-12-29",0],["2020-12-30",0],["2020-12-31",0],["2021-01-04",-1.3202842032637663],["2021-01-05",-0.5603011968703941],["2021-01-06",-1.8478018194661883],["2021-01-07",0],["2021-01-08",0],["2021-01-11",-1.352604997681095],["2021-01-12",-1.4993083596855583],["2021-01-13",-0.8772861047866343],["2021-01-14",-1.373143468361715],["2021-01-15",-2.1037262111439192],["2021-01-19",-0.768725616903343],["2021-01-20",0],["2021-01-21",0],["2021-01-22",-0.2699956026657291],["2021-01-25",0],["2021-01-26",0],["2021-01-27",-2.6142759798940984],["2021-01-28",-2.074867508060052],["2021-01-29",-4.004180349117281],["2021-02-01",-1.7609260694264717],["2021-02-02",-0.2597151901423067],["2021-02-03",-0.6307368903456179],["2021-02-04",0],["2021-02-05",0],["2021-02-08",0],["2021-02-09",-0.019697568135224053],["2021-02-10",-0.23355687931758684],["2021-02-11",0],["2021-02-12",0],["2021-02-16",-0.2540169441710427],["2021-02-17",-0.7034315377044797],["2021-02-18",-1.1109752063745204],["2021-02-19",-1.5157274800536968],["2021-02-22",-3.910744382237996],["2021-02-23",-4.178718301363493],["2021-02-24",-3.4389986287774454],["2021-02-25",-6.593274968484042],["2021-02-26",-6.227602224677353],["2021-03-01",-3.589733958285557],["2021-03-02",-5.038467958557891],["2021-03-03",-7.617716930140961],["2021-03-04",-9.102175203506702],["2021-03-05",-9.102175203506702],["2021-03-08",-9.102175203506702],["2021-03-09",-9.102175203506702],["2021-03-10",-9.102175203506702],["2021-03-11",-9.102175203506702],["2021-03-12",-9.102175203506702],["2021-03-15",-9.102175203506702],["2021-03-16",-9.102175203506702],["2021-03-17",-9.102175203506702],["2021-03-18",-9.102175203506702],["2021-03-19",-9.102175203506702],["2021-03-22",-9.102175203506702],["2021-03-23",-9.102175203506702],["2021-03-24",-9.102175203506702],["2021-03-25",-9.102175203506702],["2021-03-26",-9.102175203506702],["2021-03-29",-9.102175203506702],["2021-03-30",-9.102175203506702],["2021-03-31",-9.102175203506702],["2021-04-01",-9.102175203506702],["2021-04-05",-7.499606177400686],["2021-04-06",-7.5564874854260555],["2021-04-07",-7.35863945751174],["2021-04-08",-6.502946736782301],["2021-04-09",-6.000907365949704],["2021-04-12",-6.109723781302579],["2021-04-13",-5.137795344173468],["2021-04-14",-6.1492933868854465],["2021-04-15",-4.888012208931636],["2021-04-16",-4.789088194974478],["2021-04-19",-5.563168604189261],["2021-04-20",-6.174024390374733],["2021-04-21",-5.461771489883171],["2021-04-22",-6.4732695325951495],["2021-04-23",-5.4296211853471],["2021-04-26",-4.883066008233783],["2021-04-27",-5.2490848598752855],["2021-04-28",-5.533491400002111],["2021-04-29",-5.231773157432773],["2021-04-30",-5.783274535243943],["2021-05-03",-6.228432598051182],["2021-05-04",-7.724658309153232],["2021-05-05",-7.999172447884362],["2021-05-06",-7.385843561349958],["2021-05-07",-6.720579567488061],["2021-05-10",-8.807876261984148],["2021-05-11",-8.999526700424044],["2021-05-12",-8.999526700424044],["2021-05-13",-8.999526700424044],["2021-05-14",-8.999526700424044],["2021-05-17",-8.999526700424044],["2021-05-18",-8.999526700424044],["2021-05-19",-8.999526700424044],["2021-05-20",-8.999526700424044],["2021-05-21",-8.999526700424044],["2021-05-24",-8.999526700424044],["2021-05-25",-8.999526700424044],["2021-05-26",-8.999526700424044],["2021-05-27",-8.999526700424044],["2021-05-28",-8.999526700424044],["2021-06-01",-8.999526700424044],["2021-06-02",-8.999526700424044],["2021-06-03",-8.999526700424044],["2021-06-04",-8.999526700424044],["2021-06-07",-8.999526700424044],["2021-06-08",-8.999526700424044],["2021-06-09",-8.980433680700028],["2021-06-10",-8.142727440308528],["2021-06-11",-7.930317595878789],["2021-06-14",-7.149890414659388],["2021-06-15",-7.68688159439751],["2021-06-16",-7.9852100275853655],["2021-06-17",-6.951800335022651],["2021-06-18",-7.598576378173904],["2021-06-21",-7.185689826641917],["2021-06-22",-6.419582410215529],["2021-06-23",-6.379009743301967],["2021-06-24",-5.865884838218882],["2021-06-25",-5.968509819235502],["2021-06-28",-4.954193146396824],["2021-06-29",-4.648704830812456],["2021-06-30",-4.782355968880603],["2021-07-01",-4.748943184363574],["2021-07-02",-3.777585805903949],["2021-07-06",-3.4076585487510025],["2021-07-07",-3.226274861372802],["2021-07-08",-3.746559648852399],["2021-07-09",-3.211955096579777],["2021-07-12",-2.8754406239438812],["2021-07-13",-2.8754406239438812],["2021-07-14",-2.720309838686208],["2021-07-15",-3.328899842389421],["2021-07-16",-4.0257950623162175],["2021-07-19",-4.7250769097085366],["2021-07-20",-3.741786393921387],["2021-07-21",-3.0806905859771305],["2021-07-22",-2.5102866217219577],["2021-07-23",-1.49596994888328],["2021-07-26",-1.4267577523837005],["2021-07-27",-2.3957285033778253],["2021-07-28",-2.0616006582074298],["2021-07-29",-1.9064698729497564],["2021-07-30",-2.3623157188607857],["2021-08-02",-2.3551558364642733],["2021-08-03",-1.827711166588164],["2021-08-04",-1.7012199109165183],["2021-08-05",-1.1451357114543481],["2021-08-06",-1.531769360865809],["2021-08-09",-1.369478693211612],["2021-08-10",-1.8205512841916627],["2021-08-11",-1.970908814518335],["2021-08-12",-1.6558739890719654],["2021-08-13",-1.347999046022108],["2021-08-16",-1.3098130065740454],["2021-08-17",-2.0854669328624564],["2021-08-18",-2.925559800719446],["2021-08-19",-2.5078999942564573],["2021-08-20",-1.608141439761901],["2021-08-23",-0.29549633373536777],["2021-08-24",-0.023420802668050467],["2021-08-25",0],["2021-08-26",-0.5675677993775996],["2021-08-27",0],["2021-08-30",0],["2021-08-31",-0.07297669258424788],["2021-09-01",0],["2021-09-02",-0.04234166712813181],["2021-09-03",0],["2021-09-07",0],["2021-09-08",-0.31173592319135857],["2021-09-09",-0.6187840881392015],["2021-09-10",-1.2938212752001577],["2021-09-13",-1.3547621323653725],["2021-09-14",-1.605557198391494],["2021-09-15",-0.9516149234261917],["2021-09-16",-0.8906740662609769],["2021-09-17",-1.940731912800231],["2021-09-20",-3.84630563877435],["2021-09-21",-3.7408310782960696],["2021-09-22",-2.9392244186612015],["2021-09-23",-2.139961638148069],["2021-09-24",-2.0579258688871893],["2021-09-27",-2.756401847165524],["2021-09-28",-5.212787166748411],["2021-09-29",-5.432647716125826],["2021-09-30",-5.432647716125826],["2021-10-01",-5.432647716125826],["2021-10-04",-5.432647716125826],["2021-10-05",-5.432647716125826],["2021-10-06",-5.432647716125826],["2021-10-07",-5.432647716125826],["2021-10-08",-5.432647716125826],["2021-10-11",-5.432647716125826],["2021-10-12",-5.432647716125826],["2021-10-13",-5.432647716125826],["2021-10-14",-5.432647716125826],["2021-10-15",-5.432647716125826],["2021-10-18",-5.432647716125826],["2021-10-19",-5.432647716125826],["2021-10-20",-5.542439085684736],["2021-10-21",-5.029332481011495],["2021-10-22",-5.73961542285174],["2021-10-25",-4.881450228136219],["2021-10-26",-4.614814044921733],["2021-10-27",-4.417637707754718],["2021-10-28",-3.4720875454310796],["2021-10-29",-3.048606548561006],["2021-11-01",-2.7528420428104883],["2021-11-02",-2.3898583312075727],["2021-11-03",-1.4644739306396537],["2021-11-04",-0.3351912723194683],["2021-11-05",-0.25004694490643464],["2021-11-08",-0.3710415154407509],["2021-11-09",-0.9849769288925891],["2021-11-10",-2.2867888822339144],["2021-11-11",-2.044799741165304],["2021-11-12",-1.12389662098753],["2021-11-15",-1.1440623827432383],["2021-11-16",-0.514442487925848],["2021-11-17",-0.46738904382918056],["2021-11-18",0],["2021-11-19",0],["2021-11-22",-1.0408920641174269],["2021-11-23",-1.4448203278047855],["2021-11-24",-1.160738911585102],["2021-11-26",-2.838594776132586],["2021-11-29",-0.9543360076129992],["2021-11-30",-2.2571156273079263],["2021-12-01",-3.744104290332806],["2021-12-02",-3.1248955784164756],["2021-12-03",-4.6296393299550935],["2021-12-06",-3.9482878082407025],["2021-12-07",-1.3671418155572157],["2021-12-08",-0.9720910961267148],["2021-12-09",-2.2770901018858702],["2021-12-10",-1.3271928664013277],["2021-12-13",-2.603339853325659],["2021-12-14",-3.504410595397456],["2021-12-15",-1.5402539285660821],["2021-12-16",-3.806247100130866],["2021-12-17",-4.234588610524592],["2021-12-20",-5.171169529623853],["2021-12-21",-3.2802526029116152],["2021-12-22",-2.2282636084731133],["2021-12-23",-1.569105947400895],["2021-12-27",-0.11318868927503445],["2021-12-28",-0.5282138832834682],["2021-12-29",-0.5415301996687716],["2021-12-30",-0.8078565273747174],["2021-12-31",-1.3627030434287812],["2022-01-03",-0.5126781808339587],["2022-01-04",-1.668978320290615],["2022-01-05",-4.372190546506005],["2022-01-06",-4.432113970239849],["2022-01-07",-5.355378572953795],["2022-01-10",-5.299893921348387],["2022-01-11",-4.032624478680924],["2022-01-12",-3.6930584108558207],["2022-01-13",-5.843643507081364],["2022-01-14",-5.322087781990559],["2022-01-18",-7.421626998739117],["2022-01-19",-8.324917126875132],["2022-01-20",-8.624835805090992],["2022-01-21",-8.624835805090992],["2022-01-24",-8.624835805090992],["2022-01-25",-8.624835805090992],["2022-01-26",-8.624835805090992],["2022-01-27",-8.624835805090992],["2022-01-28",-8.624835805090992],["2022-01-31",-8.624835805090992],["2022-02-01",-8.624835805090992],["2022-02-02",-8.624835805090992],["2022-02-03",-8.624835805090992],["2022-02-04",-8.624835805090992],["2022-02-07",-8.624835805090992],["2022-02-08",-8.624835805090992],["2022-02-09",-8.624835805090992],["2022-02-10",-8.624835805090992],["2022-02-11",-8.624835805090992],["2022-02-14",-8.624835805090992],["2022-02-15",-8.624835805090992],["2022-02-16",-8.624835805090992],["2022-02-17",-8.624835805090992],["2022-02-18",-8.624835805090992],["2022-02-22",-8.624835805090992],["2022-02-23",-8.624835805090992],["2022-02-24",-8.624835805090992],["2022-02-25",-8.624835805090992],["2022-02-28",-8.624835805090992],["2022-03-01",-8.624835805090992],["2022-03-02",-8.624835805090992],["2022-03-03",-8.624835805090992],["2022-03-04",-8.624835805090992],["2022-03-07",-8.624835805090992],["2022-03-08",-8.624835805090992],["2022-03-09",-8.624835805090992],["2022-03-10",-8.624835805090992],["2022-03-11",-8.624835805090992],["2022-03-14",-8.624835805090992],["2022-03-15",-8.624835805090992],["2022-03-16",-8.624835805090992],["2022-03-17",-8.624835805090992],["2022-03-18",-8.624835805090992],["2022-03-21",-8.624835805090992],["2022-03-22",-8.624835805090992],["2022-03-23",-9.78943522085276],["2022-03-24",-8.014158918463476],["2022-03-25",-8.082264147455387],["2022-03-28",-6.8200472368052045],["2022-03-29",-5.394377776574444],["2022-03-30",-6.3251492394639675],["2022-03-31",-7.35807854584134],["2022-04-01",-7.5147205725227595],["2022-04-04",-5.823440719223516],["2022-04-05",-7.684983645002552],["2022-04-06",-9.464800295991294],["2022-04-07",-9.274105654813914],["2022-04-08",-10.39784193318054],["2022-04-11",-12.27300590475795],["2022-04-12",-12.59991100391915],["2022-04-13",-11.033490737105078],["2022-04-14",-12.831468782491662],["2022-04-18",-13.168420729997788],["2022-04-19",-13.168420729997788],["2022-04-20",-13.168420729997788],["2022-04-21",-13.168420729997788],["2022-04-22",-13.168420729997788],["2022-04-25",-13.168420729997788],["2022-04-26",-13.168420729997788],["2022-04-27",-13.168420729997788],["2022-04-28",-13.168420729997788],["2022-04-29",-13.168420729997788],["2022-05-02",-13.168420729997788],["2022-05-03",-13.168420729997788],["2022-05-04",-13.168420729997788],["2022-05-05",-13.168420729997788],["2022-05-06",-13.168420729997788],["2022-05-09",-13.168420729997788],["2022-05-10",-13.168420729997788],["2022-05-11",-13.168420729997788],["2022-05-12",-13.168420729997788],["2022-05-13",-13.168420729997788],["2022-05-16",-13.168420729997788],["2022-05-17",-13.168420729997788],["2022-05-18",-13.168420729997788],["2022-05-19",-13.168420729997788],["2022-05-20",-13.168420729997788],["2022-05-23",-13.168420729997788],["2022-05-24",-13.168420729997788],["2022-05-25",-13.168420729997788],["2022-05-26",-13.168420729997788],["2022-05-27",-13.168420729997788],["2022-05-31",-13.168420729997788],["2022-06-01",-13.168420729997788],["2022-06-02",-13.168420729997788],["2022-06-03",-13.168420729997788],["2022-06-06",-13.168420729997788],["2022-06-07",-13.168420729997788],["2022-06-08",-13.168420729997788],["2022-06-09",-13.168420729997788],["2022-06-10",-13.168420729997788],["2022-06-13",-13.168420729997788],["2022-06-14",-13.168420729997788],["2022-06-15",-13.168420729997788],["2022-06-16",-13.168420729997788],["2022-06-17",-13.168420729997788],["2022-06-21",-13.168420729997788],["2022-06-22",-13.168420729997788],["2022-06-23",-13.168420729997788],["2022-06-24",-13.168420729997788],["2022-06-27",-13.168420729997788],["2022-06-28",-13.168420729997788],["2022-06-29",-13.168420729997788],["2022-06-30",-13.168420729997788],["2022-07-01",-13.168420729997788],["2022-07-05",-13.168420729997788],["2022-07-06",-13.168420729997788],["2022-07-07",-13.168420729997788],["2022-07-08",-13.168420729997788],["2022-07-11",-13.168420729997788],["2022-07-12",-13.168420729997788],["2022-07-13",-13.168420729997788],["2022-07-14",-13.168420729997788],["2022-07-15",-13.168420729997788],["2022-07-18",-13.168420729997788],["2022-07-19",-13.168420729997788],["2022-07-20",-11.955514950466329],["2022-07-21",-10.840051918550497],["2022-07-22",-12.222200364993318],["2022-07-25",-12.663257012095686],["2022-07-26",-14.176183882970028],["2022-07-27",-10.98621603997394],["2022-07-28",-10.21693119037681],["2022-07-29",-8.768111390302247],["2022-08-01",-8.81683276411005],["2022-08-02",-9.057875350317147],["2022-08-03",-6.862849246133351],["2022-08-04",-6.475642538502813],["2022-08-05",-7.155177488980257],["2022-08-08",-7.42186290350727],["2022-08-09",-8.352697571519796],["2022-08-10",-6.08330726520826],["2022-08-11",-6.557699589126498],["2022-08-12",-4.939637122140539],["2022-08-15",-4.254973605999101],["2022-08-16",-4.45498766689435],["2022-08-17",-5.426850860218712],["2022-08-18",-5.22427251649148],["2022-08-19",-6.870542094629317],["2022-08-22",-9.050182501821169],["2022-08-23",-9.116853855452922],["2022-08-24",-8.883504117741802],["2022-08-25",-7.455198580323142],["2022-08-26",-10.824666221558543],["2022-08-29",-11.67891986493509],["2022-08-30",-11.67891986493509],["2022-08-31",-11.67891986493509],["2022-09-01",-11.67891986493509],["2022-09-02",-11.67891986493509],["2022-09-06",-11.67891986493509],["2022-09-07",-11.67891986493509],["2022-09-08",-11.67891986493509],["2022-09-09",-11.67891986493509],["2022-09-12",-11.67891986493509],["2022-09-13",-11.67891986493509],["2022-09-14",-11.67891986493509],["2022-09-15",-11.67891986493509],["2022-09-16",-11.67891986493509],["2022-09-19",-11.67891986493509],["2022-09-20",-11.67891986493509],["2022-09-21",-11.67891986493509],["2022-09-22",-11.67891986493509],["2022-09-23",-11.67891986493509],["2022-09-26",-11.67891986493509],["2022-09-27",-11.67891986493509],["2022-09-28",-11.67891986493509],["2022-09-29",-11.67891986493509],["2022-09-30",-11.67891986493509],["2022-10-03",-11.67891986493509],["2022-10-04",-11.67891986493509],["2022-10-05",-11.67891986493509],["2022-10-06",-11.67891986493509],["2022-10-07",-11.67891986493509],["2022-10-10",-11.67891986493509],["2022-10-11",-11.67891986493509],["2022-10-12",-11.67891986493509],["2022-10-13",-11.67891986493509],["2022-10-14",-11.67891986493509],["2022-10-17",-11.67891986493509],["2022-10-18",-11.67891986493509],["2022-10-19",-11.67891986493509],["2022-10-20",-11.67891986493509],["2022-10-21",-11.67891986493509],["2022-10-24",-11.67891986493509],["2022-10-25",-11.67891986493509],["2022-10-26",-13.402037709585713],["2022-10-27",-14.79040973091249],["2022-10-28",-12.499321513900895],["2022-10-31",-13.396550073137782],["2022-11-01",-14.175794448744117],["2022-11-02",-16.05163441657619],["2022-11-03",-16.05163441657619],["2022-11-04",-16.05163441657619],["2022-11-07",-16.05163441657619],["2022-11-08",-16.05163441657619],["2022-11-09",-16.05163441657619],["2022-11-10",-16.05163441657619],["2022-11-11",-16.05163441657619],["2022-11-14",-16.69580563772868],["2022-11-15",-15.686092810922192],["2022-11-16",-16.69580563772868],["2022-11-17",-16.856848443016816],["2022-11-18",-16.854292208012232],["2022-11-21",-17.603269064352244],["2022-11-22",-16.56543765249544],["2022-11-23",-15.831798206182878],["2022-11-25",-16.317482857051814],["2022-11-28",-17.393657793977223],["2022-11-29",-17.940692084955934],["2022-11-30",-14.671267514106534],["2022-12-01",-14.579243053941893],["2022-12-02",-14.878322549476986],["2022-12-05",-16.13343393672254],["2022-12-06",-17.65694999944828],["2022-12-07",-17.950917024974224],["2022-12-08",-17.10224700345584],["2022-12-09",-17.56492553928364],["2022-12-12",-16.66001834766466],["2022-12-13",-15.875254201260624],["2022-12-14",-16.422288492239325],["2022-12-15",-18.881386566638948],["2022-12-16",-19.628089651942382],["2022-12-19",-19.628089651942382],["2022-12-20",-19.628089651942382],["2022-12-21",-19.628089651942382],["2022-12-22",-19.628089651942382],["2022-12-23",-19.628089651942382],["2022-12-27",-19.628089651942382],["2022-12-28",-19.628089651942382],["2022-12-29",-19.628089651942382],["2022-12-30",-19.628089651942382],["2023-01-03",-19.628089651942382],["2023-01-04",-19.628089651942382],["2023-01-05",-19.628089651942382],["2023-01-06",-19.628089651942382],["2023-01-09",-19.628089651942382],["2023-01-10",-19.628089651942382],["2023-01-11",-19.628089651942382],["2023-01-12",-19.628089651942382],["2023-01-13",-19.628089651942382],["2023-01-17",-19.628089651942382],["2023-01-18",-19.628089651942382],["2023-01-19",-19.628089651942382],["2023-01-20",-19.628089651942382],["2023-01-23",-19.628089651942382],["2023-01-24",-19.771083159328285],["2023-01-25",-19.926194760560467],["2023-01-26",-18.566544631009652],["2023-01-27",-17.858847950387823],["2023-01-30",-19.310595593170255],["2023-01-31",-18.256321428545274],["2023-02-01",-16.729441603915994],["2023-02-02",-14.11193333312294],["2023-02-03",-15.45461813128901],["2023-02-06",-16.082335392525493],["2023-02-07",-14.557879186665467],["2023-02-08",-15.893293128523778],["2023-02-09",-16.545246577452776],["2023-02-10",-17.025123093764847],["2023-02-13",-15.861786084523487],["2023-02-14",-15.316471861441606],["2023-02-15",-14.746921450667184],["2023-02-16",-16.152620336833824],["2023-02-17",-16.671274753453925],["2023-02-21",-18.39931493593121],["2023-02-22",-18.345995323007624],["2023-02-23",-17.72312529930966],["2023-02-24",-18.927663827628304],["2023-02-27",-18.421127504854475],["2023-02-28",-18.513225018086075],["2023-03-01",-19.085199047629743],["2023-03-02",-18.501106924239807],["2023-03-03",-17.029970331303346],["2023-03-06",-16.947567293148758],["2023-03-07",-17.83945900023379],["2023-03-08",-17.48076342238438],["2023-03-09",-18.73135070731883],["2023-03-10",-19.727458021481738],["2023-03-13",-19.208803604861636],["2023-03-14",-17.589826267000753],["2023-03-15",-17.21174173899731],["2023-03-16",-15.301930148826093],["2023-03-17",-15.653354870367743],["2023-03-20",-15.50551412544332],["2023-03-21",-14.446392723279844],["2023-03-22",-15.469159843904535],["2023-03-23",-14.589386230665758],["2023-03-24",-14.313093690970934],["2023-03-27",-14.829324488821783],["2023-03-28",-15.226797966979245],["2023-03-29",-13.869571456197672],["2023-03-30",-13.15218030049884],["2023-03-31",-11.879780446641098],["2023-04-03",-12.068822710642834],["2023-04-04",-12.330573537722135],["2023-04-05",-13.094013450036757],["2023-04-06",-12.57778265218591],["2023-04-10",-12.621407790032467],["2023-04-11",-13.115826018960053],["2023-04-12",-13.79201565558158],["2023-04-13",-12.306337350029594],["2023-04-14",-12.451754476184773],["2023-04-17",-12.38631676941494],["2023-04-18",-12.381469531876432],["2023-04-19",-12.417823813415229],["2023-04-20",-13.006763174343671],["2023-04-21",-12.926783754958315],["2023-04-24",-13.086742593729007],["2023-04-25",-14.531219380203686],["2023-04-26",-14.075579051584153],["2023-04-27",-12.020350335257767],["2023-04-28",-11.484730587252889],["2023-05-01",-11.57440448171525],["2023-05-02",-12.255441355875284],["2023-05-03",-12.761977678649117],["2023-05-04",-13.033422980805442],["2023-05-05",-11.404751167867555],["2023-05-08",-11.210861666327322],["2023-05-09",-11.707703514024148],["2023-05-10",-10.859436944785672],["2023-05-11",-10.60253335524487],["2023-05-12",-10.886096751247443],["2023-05-15",-10.459539847858935],["2023-05-16",-10.369865953396584],["2023-05-17",-9.410112920772473],["2023-05-18",-7.919587377681991],["2023-05-19",-8.1037824041452],["2023-05-22",-7.8299134832196415],["2023-05-23",-8.867222316459832],["2023-05-24",-9.281661126002072],["2023-05-25",-7.325800779215042],["2023-05-26",-5.222099687503601],["2023-05-30",-4.83916792196164],["2023-05-31",-5.321468057042966],["2023-06-01",-4.347173311803321],["2023-06-02",-3.70733795672058],["2023-06-05",-3.646747487489266],["2023-06-06",-3.661289200104778],["2023-06-07",-5.120307699194981],["2023-06-08",-4.070880772108509],["2023-06-09",-3.7436922382593774],["2023-06-12",-2.2919445954769357],["2023-06-13",-1.6206021963939055],["2023-06-14",-0.9807668413111537],["2023-06-15",0],["2023-06-16",-0.5642747141295312],["2023-06-20",-0.8137180426932344],["2023-06-21",-2.024607987177207],["2023-06-22",-0.9905079745878953],["2023-06-23",-1.8696140742832434],["2023-06-26",-3.0465991003216786],["2023-06-27",-1.557204468606388],["2023-06-28",-1.385258096489661],["2023-06-29",-1.5620480283843219],["2023-06-30",-0.20342951067330306],["2023-07-03",0],["2023-07-05",-0.0024216039512303666],["2023-07-06",-0.6853139181939971],["2023-07-07",-0.9807496002422811],["2023-07-10",-0.9516903528276943],["2023-07-11",-0.5133800376576847],["2023-07-12",0],["2023-07-13",0],["2023-07-14",-0.01896591021099958],["2023-07-17",0],["2023-07-18",0],["2023-07-19",-0.021008430733360228],["2023-07-20",-2.0961745331726234],["2023-07-21",-2.3599470523803068],["2023-07-24",-2.219890847491257],["2023-07-25",-1.6246519767128542],["2023-07-26",-1.9187700069798308],["2023-07-27",-2.1288543143133887],["2023-07-28",-0.5275450384153668],["2023-07-31",-0.480859636785691],["2023-08-01",-0.6886096740377767],["2023-08-02",-2.649396542484317],["2023-08-03",-2.7894527473733555],["2023-08-04",-3.197950011633055],["2023-08-07",-2.4626549359656025],["2023-08-08",-3.207287091958988],["2023-08-09",-4.162003555285942],["2023-08-10",-4.0032731897450375],["2023-08-11",-4.551826658893765],["2023-08-14",-3.592441655403844],["2023-08-15",-4.509809797427044],["2023-08-16",-5.415506589042829],["2023-08-17",-6.4154542037387134],["2023-08-18",-6.4154542037387134],["2023-08-21",-6.4154542037387134],["2023-08-22",-6.4154542037387134],["2023-08-23",-6.4154542037387134],["2023-08-24",-6.4154542037387134],["2023-08-25",-6.4154542037387134],["2023-08-28",-6.4154542037387134],["2023-08-29",-6.4154542037387134],["2023-08-30",-6.4154542037387134],["2023-08-31",-6.4154542037387134],["2023-09-01",-6.4154542037387134],["2023-09-05",-6.4154542037387134],["2023-09-06",-6.4154542037387134],["2023-09-07",-6.4154542037387134],["2023-09-08",-6.4154542037387134],["2023-09-11",-6.4154542037387134],["2023-09-12",-6.4154542037387134],["2023-09-13",-6.4154542037387134],["2023-09-14",-6.4154542037387134],["2023-09-15",-6.4154542037387134],["2023-09-18",-6.4154542037387134],["2023-09-19",-6.4154542037387134],["2023-09-20",-6.4154542037387134],["2023-09-21",-6.4154542037387134],["2023-09-22",-6.4154542037387134],["2023-09-25",-6.4154542037387134],["2023-09-26",-6.4154542037387134],["2023-09-27",-6.4154542037387134],["2023-09-28",-6.4154542037387134],["2023-09-29",-6.4154542037387134],["2023-10-02",-6.4154542037387134],["2023-10-03",-6.4154542037387134],["2023-10-04",-6.4154542037387134],["2023-10-05",-6.4154542037387134],["2023-10-06",-6.4154542037387134],["2023-10-09",-6.4154542037387134],["2023-10-10",-6.4154542037387134],["2023-10-11",-6.4154542037387134],["2023-10-12",-6.4154542037387134],["2023-10-13",-6.4154542037387134],["2023-10-16",-6.4154542037387134],["2023-10-17",-6.4154542037387134],["2023-10-18",-6.4154542037387134],["2023-10-19",-6.4154542037387134],["2023-10-20",-6.4154542037387134],["2023-10-23",-6.4154542037387134],["2023-10-24",-6.4154542037387134],["2023-10-25",-6.4154542037387134],["2023-10-26",-6.4154542037387134],["2023-10-27",-6.4154542037387134],["2023-10-30",-6.4154542037387134],["2023-10-31",-6.4154542037387134],["2023-11-01",-6.4154542037387134],["2023-11-02",-6.4154542037387134],["2023-11-03",-6.4154542037387134],["2023-11-06",-6.4154542037387134],["2023-11-07",-6.4154542037387134],["2023-11-08",-6.4154542037387134],["2023-11-09",-6.4154542037387134],["2023-11-10",-6.4154542037387134],["2023-11-13",-6.676241968491814],["2023-11-14",-4.88166853646208],["2023-11-15",-4.817576628175302],["2023-11-16",-4.74464445667655],["2023-11-17",-4.724753864449616],["2023-11-20",-3.686022937043254],["2023-11-21",-4.187707874322488],["2023-11-22",-3.836307411646722],["2023-11-24",-3.957861030811305],["2023-11-27",-4.0330032681130445],["2023-11-28",-3.8075765562078367],["2023-11-29",-3.8915590567215386],["2023-11-30",-4.108145505414784],["2023-12-01",-3.862828201282642],["2023-12-04",-4.662872021965847],["2023-12-05",-4.448495639075589],["2023-12-06",-4.943550378945849],["2023-12-07",-3.7545349769360192],["2023-12-08",-3.36998352721537],["2023-12-11",-2.629611483212957],["2023-12-12",-1.933440755270388],["2023-12-13",-0.8129373931533013],["2023-12-14",-0.8902896962580287],["2023-12-15",-0.4593268646745363],["2023-12-18",-0.07477541495389817],["2023-12-19",0],["2023-12-20",-1.3385676168779614],["2023-12-21",-0.30602121504282875],["2023-12-22",-0.17172413506000295],["2023-12-26",0],["2023-12-27",0],["2023-12-28",-0.04380615229417906],["2023-12-29",-0.4336809077123305],["2024-01-02",-1.951564084705426],["2024-01-03",-2.8846351285713223],["2024-01-04",-3.333648189586602],["2024-01-05",-3.2307037316952836],["2024-01-08",-1.4346514876341865],["2024-01-09",-1.2594268784574814],["2024-01-10",-0.6570922844126081],["2024-01-11",-0.47091613716236935],["2024-01-12",-0.424919677253488],["2024-01-16",-0.4336809077123305],["2024-01-17",-0.9396419667100253],["2024-01-18",0],["2024-01-19",0],["2024-01-22",0],["2024-01-23",0],["2024-01-24",0],["2024-01-25",0],["2024-01-26",-0.5388126763437362],["2024-01-29",0],["2024-01-30",-0.6022735826936687],["2024-01-31",-2.3626030366720285],["2024-02-01",-1.3250018819261022],["2024-02-02",0],["2024-02-05",-0.1181267938040409],["2024-02-06",-0.29953579857455725],["2024-02-07",0],["2024-02-08",0],["2024-02-09",0],["2024-02-12",-0.3546931372371498],["2024-02-13",-1.7630945418220412],["2024-02-14",-0.7944296582562904],["2024-02-15",-0.5268541336738819],["2024-02-16",-1.3441003095302162],["2024-02-20",-2.018224693168069],["2024-02-21",-2.3729178304051968],["2024-02-22",0],["2024-02-23",-0.267010606650564],["2024-02-26",-0.3146171489215921],["2024-02-27",-0.09728293420601108],["2024-02-28",-0.5795579059082234],["2024-02-29",0],["2024-03-01",0],["2024-03-04",-0.3240487754126553],["2024-03-05",-1.9483687377012004],["2024-03-06",-1.3899450618328646],["2024-03-07",-0.03260868180253729],["2024-03-08",-1.3430700817417374],["2024-03-11",-1.6752710276050187],["2024-03-12",-0.3974183094683448],["2024-03-13",-1.0923908403847715],["2024-03-14",-1.3186135703898372],["2024-03-15",-2.3824718141973955],["2024-03-18",-1.6569286440910935],["2024-03-19",-1.434781999311352],["2024-03-20",-0.37499984072910664],["2024-03-21",0],["2024-03-22",0],["2024-03-25",-0.3296455927914388],["2024-03-26",-0.622663897494935],["2024-03-27",-0.3154016474239074],["2024-03-28",-0.48225929315784954],["2024-04-01",-0.29098345536527903],["2024-04-02",-1.0723656012412541],["2024-04-03",-0.8709155167576088],["2024-04-04",-2.2464736693934673],["2024-04-05",-1.2025959588872537],["2024-04-08",-1.1761429174904192],["2024-04-09",-0.8444624753607743],["2024-04-10",-1.6299143199131838],["2024-04-11",-0.20551978316009079],["2024-04-12",-1.6502628132953778],["2024-04-15",-3.117389186151076],["2024-04-16",-3.109249788798185],["2024-04-17",-4.179580540701244],["2024-04-18",-4.7556260398575745],["2024-04-19",-4.7556260398575745],["2024-04-22",-4.7556260398575745],["2024-04-23",-4.7556260398575745],["2024-04-24",-4.7556260398575745],["2024-04-25",-4.7556260398575745],["2024-04-26",-4.7556260398575745],["2024-04-29",-4.7556260398575745],["2024-04-30",-4.7556260398575745],["2024-05-01",-4.7556260398575745],["2024-05-02",-4.7556260398575745],["2024-05-03",-4.7556260398575745],["2024-05-06",-4.7556260398575745],["2024-05-07",-4.7556260398575745],["2024-05-08",-4.7556260398575745],["2024-05-09",-4.7556260398575745],["2024-05-10",-4.7556260398575745],["2024-05-13",-4.7556260398575745],["2024-05-14",-4.7556260398575745],["2024-05-15",-3.410236468231409],["2024-05-16",-3.58782017065552],["2024-05-17",-3.6302858386265013],["2024-05-20",-3.022254683587411],["2024-05-21",-2.850461754068434],["2024-05-22",-2.867834072783848],["2024-05-23",-3.2635368879679993],["2024-05-24",-2.4354563625338166],["2024-05-28",-2.1015217916710904],["2024-05-29",-2.7269252654255727],["2024-05-30",-3.6708212489624414],["2024-05-31",-3.832962890306213],["2024-06-03",-3.3658405426253757],["2024-06-04",-3.1264885958798283],["2024-06-05",-1.35837260217887],["2024-06-06",-1.3892567243395826],["2024-06-07",-1.4683972873764106],["2024-06-10",-1.107439109623054],["2024-06-11",-0.4916869240437882],["2024-06-12",0],["2024-06-13",0],["2024-06-14",0],["2024-06-17",0],["2024-06-18",0],["2024-06-20",-0.7020727880336586],["2024-06-21",-0.944231583906241],["2024-06-24",-2.111849964004986],["2024-06-25",-1.0944075813465792],["2024-06-26",-0.9085647845141542],["2024-06-27",-0.6757919884815888],["2024-06-28",-1.1450919804827153],["2024-07-01",-0.6175987894734614],["2024-07-02",0],["2024-07-03",0],["2024-07-05",0],["2024-07-08",0],["2024-07-09",0],["2024-07-10",0],["2024-07-11",-2.003784853396251],["2024-07-12",-1.4787677884538053],["2024-07-15",-1.2371509384975998],["2024-07-16",-1.2026342456467165],["2024-07-17",-3.849519586896344],["2024-07-18",-4.263719901106988],["2024-07-19",-5.035803820139995],["2024-07-22",-3.749602844433242],["2024-07-23",-4.058436412046451],["2024-07-24",-7.190372121253286],["2024-07-25",-8.200821054442342],["2024-07-26",-8.200821054442342],["2024-07-29",-8.200821054442342],["2024-07-30",-8.200821054442342],["2024-07-31",-8.200821054442342],["2024-08-01",-8.200821054442342],["2024-08-02",-8.200821054442342],["2024-08-05",-8.200821054442342],["2024-08-06",-8.200821054442342],["2024-08-07",-8.200821054442342],["2024-08-08",-8.200821054442342],["2024-08-09",-8.200821054442342],["2024-08-12",-8.200821054442342],["2024-08-13",-8.200821054442342],["2024-08-14",-8.200821054442342],["2024-08-15",-8.200821054442342],["2024-08-16",-8.200821054442342],["2024-08-19",-8.200821054442342],["2024-08-20",-8.200821054442342],["2024-08-21",-8.200821054442342],["2024-08-22",-8.200821054442342],["2024-08-23",-8.200821054442342],["2024-08-26",-8.200821054442342],["2024-08-27",-8.200821054442342],["2024-08-28",-8.200821054442342],["2024-08-29",-8.200821054442342],["2024-08-30",-8.200821054442342],["2024-09-03",-8.200821054442342],["2024-09-04",-8.200821054442342],["2024-09-05",-8.200821054442342],["2024-09-06",-8.200821054442342],["2024-09-09",-8.200821054442342],["2024-09-10",-8.200821054442342],["2024-09-11",-8.200821054442342],["2024-09-12",-8.200821054442342],["2024-09-13",-8.200821054442342],["2024-09-16",-8.200821054442342],["2024-09-17",-8.200821054442342],["2024-09-18",-8.200821054442342],["2024-09-19",-8.200821054442342],["2024-09-20",-8.200821054442342],["2024-09-23",-8.200821054442342],["2024-09-24",-8.200821054442342],["2024-09-25",-8.200821054442342],["2024-09-26",-8.200821054442342],["2024-09-27",-8.663001078956],["2024-09-30",-8.438707831765546],["2024-10-01",-9.594157893049681],["2024-10-02",-9.478612886921256],["2024-10-03",-9.539783772518662],["2024-10-04",-8.566147176760131],["2024-10-07",-9.453125017922337],["2024-10-08",-8.229707305974443],["2024-10-09",-7.575518668335645],["2024-10-10",-7.670673379264937],["2024-10-11",-7.53983565173717],["2024-10-14",-6.836370467367125],["2024-10-15",-7.9663326596523305],["2024-10-16",-7.956137512052774],["2024-10-17",-7.898365008988573],["2024-10-18",-7.351225421145191],["2024-10-21",-7.189802250818733],["2024-10-22",-7.098045922422647],["2024-10-23",-8.389431285034322],["2024-10-24",-7.7165515434629794],["2024-10-25",-7.206794163484687],["2024-10-28",-7.193200633351937],["2024-10-29",-6.384385590453034],["2024-10-30",-7.026679889225685],["2024-10-31",-9.15576654626834],["2024-11-01",-8.547456072827586],["2024-11-04",-8.788741232683982],["2024-11-05",-7.735242647395513],["2024-11-06",-5.463423923958944],["2024-11-07",-4.110867675749885],["2024-11-08",-4.0089161997542195],["2024-11-11",-4.059891937752047],["2024-11-12",-4.217916725545312],["2024-11-13",-4.330063349140534],["2024-11-14",-4.934975440048117],["2024-11-15",-6.994395255160402],["2024-11-18",-6.408174268185373],["2024-11-19",-5.823652472476937],["2024-11-20",-5.872929019208161],["2024-11-21",-5.565375399954586],["2024-11-22",-5.427740907360457],["2024-11-25",-5.291805606032918],["2024-11-26",-4.82962558151927],["2024-11-27",-5.511001279423578],["2024-11-29",-4.756560357055706],["2024-12-02",-3.8135092040958662],["2024-12-03",-3.5450369839739704],["2024-12-04",-2.459253764620206],["2024-12-05",-2.705636498276398],["2024-12-06",-1.912114176776858],["2024-12-09",-2.6087825960805167],["2024-12-10",-2.9112386415342972],["2024-12-11",-1.327592381068421],["2024-12-12",-1.908715794243654],["2024-12-13",-1.223941713806176],["2024-12-16",0],["2024-12-17",-0.40240957964547963],["2024-12-18",-3.684509653293866],["2024-12-19",-4.0750337179287115],["2024-12-20",-3.312662826532875],["2024-12-23",-2.5978339951795437],["2024-12-24",-1.394001117674759],["2024-12-26",-1.4551266234437032],["2024-12-27",-2.6504698473694632],["2024-12-30",-3.8305316948529677],["2024-12-31",-4.574225348374961],["2025-01-02",-4.744018419955321],["2025-01-03",-3.3262462722592923],["2025-01-06",-2.3142795656403536],["2025-01-07",-3.9035427156325353],["2025-01-08",-3.888261339190313],["2025-01-10",-5.260189357559641],["2025-01-13",-5.536952064235634],["2025-01-14",-5.618452738594204],["2025-01-15",-3.645457246830386],["2025-01-16",-4.2601081659512925],["2025-01-17",-2.7897001660653564],["2025-01-21",-2.2701333670294477],["2025-01-22",-1.130821856725217],["2025-01-23",-0.9389556858394155],["2025-01-24",-1.4500328312962885],["2025-01-27",-4.068241995065469],["2025-01-28",-2.777814651054744],["2025-01-29",-2.944211861203494],["2025-01-30",-2.5672712422950994],["2025-01-31",-2.696313976696174],["2025-02-03",-3.4060490159020795],["2025-02-04",-2.326165080650955],["2025-02-05",-1.9220575702896925],["2025-02-06",-1.4551266234437032],["2025-02-07",-2.5893443416005413],["2025-02-10",-1.5145541984968314],["2025-02-11",-1.728493468688097],["2025-02-12",-1.6758576164981887],["2025-02-13",-0.38543027248741923],["2025-02-14",-0.003395861431620961],["2025-02-18",0],["2025-02-19",0],["2025-02-20",-0.3879369024427315],["2025-02-21",-2.2767999863887223],["2025-02-24",-3.328803551528159],["2025-02-25",-4.438404735370871],["2025-02-26",-4.228342831864773],["2025-02-27",-6.649136865011718],["2025-02-28",-5.310839253964761],["2025-03-03",-7.194620195084012],["2025-03-04",-7.448727336422034],["2025-03-05",-6.354372581059609],["2025-03-06",-8.69385232897838],["2025-03-07",-8.085689237376027],["2025-03-10",-11.31471435937672],["2025-03-11",-11.31471435937672],["2025-03-12",-11.31471435937672],["2025-03-13",-11.31471435937672],["2025-03-14",-11.31471435937672],["2025-03-17",-11.31471435937672],["2025-03-18",-11.31471435937672],["2025-03-19",-11.31471435937672],["2025-03-20",-11.31471435937672],["2025-03-21",-11.31471435937672],["2025-03-24",-11.31471435937672],["2025-03-25",-11.31471435937672],["2025-03-26",-11.31471435937672],["2025-03-27",-11.31471435937672],["2025-03-28",-11.31471435937672],["2025-03-31",-11.31471435937672],["2025-04-01",-11.31471435937672],["2025-04-02",-11.31471435937672],["2025-04-03",-11.31471435937672],["2025-04-04",-11.31471435937672],["2025-04-07",-11.31471435937672],["2025-04-08",-11.31471435937672],["2025-04-09",-11.31471435937672],["2025-04-10",-11.31471435937672],["2025-04-11",-11.31471435937672],["2025-04-14",-11.31471435937672],["2025-04-15",-11.31471435937672],["2025-04-16",-11.31471435937672],["2025-04-17",-11.31471435937672],["2025-04-21",-11.31471435937672],["2025-04-22",-11.31471435937672],["2025-04-23",-11.31471435937672],["2025-04-24",-11.31471435937672],["2025-04-25",-11.31471435937672],["2025-04-28",-11.31471435937672],["2025-04-29",-11.31471435937672],["2025-04-30",-11.31471435937672],["2025-05-01",-11.31471435937672],["2025-05-02",-10.125978731999297],["2025-05-05",-10.608123252194346],["2025-05-06",-11.359603676774189],["2025-05-07",-11.045378454991916],["2025-05-08",-10.215757366794232],["2025-05-09",-10.268959520746801],["2025-05-12",-6.9637757064442525],["2025-05-13",-5.6769486077168025],["2025-05-14",-5.163215308612445],["2025-05-15",-5.068448971884443],["2025-05-16",-4.6927087595945105],["2025-05-19",-4.609580394043666],["2025-05-20",-4.8988671061606865],["2025-05-21",-6.1009032720262475],["2025-05-22",-5.941296810168573],["2025-05-23",-6.732678850212837],["2025-05-27",-4.740923211614023],["2025-05-28",-5.124976260459057],["2025-05-29",-4.955394394735279],["2025-05-30",-5.091724914238693],["2025-06-02",-4.410072316721547],["2025-06-03",-3.730082286515457],["2025-06-04",-3.485684891795915],["2025-06-05",-4.147386681580834],["2025-06-06",-3.294489651028909],["2025-06-09",-3.1648094007695415],["2025-06-10",-2.5812482746024434],["2025-06-11",-2.880510390585589],["2025-06-12",-2.672689476708423],["2025-06-13",-3.7866095750900497],["2025-06-16",-2.5679477361143177],["2025-06-17",-3.434145305154357],["2025-06-18",-3.4491084109535275],["2025-06-20",-3.8082229501332776],["2025-06-23",-3.0068655062229],["2025-06-24",-1.6551982823657774],["2025-06-25",-1.4257639934453836],["2025-06-26",-0.5845049340705732],["2025-06-27",-0.2736048469103247],["2025-06-30",0],["2025-07-01",-0.7706538590390832],["2025-07-02",-0.13921489066512915],["2025-07-03",0],["2025-07-07",-0.6891858499606163],["2025-07-08",-0.6381959660733183],["2025-07-09",0],["2025-07-10",-0.1315803042919561],["2025-07-11",-0.3371745297481632],["2025-07-14",-0.006579015214613904],["2025-07-15",0],["2025-07-16",0],["2025-07-17",0],["2025-07-18",-0.08801328635641426],["2025-07-21",0],["2025-07-22",-0.4740923700525923],["2025-07-23",-0.05844974425307514],["2025-07-24",0],["2025-07-25",0],["2025-07-28",0],["2025-07-29",-0.14196210634708217],["2025-07-30",-0.019358469047325855],["2025-07-31",-0.5049334009844975],["2025-08-01",-2.3004314051243147],["2025-08-04",-0.6517351245934111],["2025-08-05",-1.2695929283540242],["2025-08-06",-0.13228287182340814],["2025-08-07",0],["2025-08-08",0],["2025-08-11",-0.27143813175659615],["2025-08-12",0],["2025-08-13",0],["2025-08-14",-0.07119309968720566],["2025-08-15",-0.4746206645813156],["2025-08-18",-0.5110082488658851],["2025-08-19",-1.749768183423095],["2025-08-20",-2.2845074655180375],["2025-08-21",-2.699009512585715],["2025-08-22",-1.32419165418185],["2025-08-25",-1.5852330197015596],["2025-08-26",-1.2229392457378419],["2025-08-27",-1.0837171841273308],["2025-08-28",-0.5157544555116966],["2025-08-29",-1.5725764686460808],["2025-09-02",-2.3288053942122966],["2025-09-03",-1.6247847417500183],["2025-09-04",-0.8084371986701533],["2025-09-05",-0.6771254814693428],["2025-09-08",-0.23256412564485185],["2025-09-09",0],["2025-09-10",0],["2025-09-11",0],["2025-09-12",0],["2025-09-15",0],["2025-09-16",-0.07770928809321953],["2025-09-17",-0.2611032079932629],["2025-09-18",0],["2025-09-19",0],["2025-09-22",0],["2025-09-23",-0.6116734233458931],["2025-09-24",-0.9328019706024815],["2025-09-25",-1.3258021451022284],["2025-09-26",-0.952681356861218],["2025-09-29",-0.5306266947525562],["2025-09-30",-0.27984059118075777],["2025-10-01",0],["2025-10-02",0],["2025-10-03",-0.38784819585562236],["2025-10-06",0],["2025-10-07",-0.48525011755368164],["2025-10-08",0],["2025-10-09",-0.11158295454691824],["2025-10-10",-3.308283814540103],["2025-10-13",-1.4219287315913043],["2025-10-14",-2.0265877150145273],["2025-10-15",-1.390263298544181],["2025-10-16",-1.726520039949142],["2025-10-17",-1.1324162008749528],["2025-10-20",0],["2025-10-21",-0.024122406862259194],["2025-10-22",-0.9121285094795928],["2025-10-23",-0.14473444117359957],["2025-10-24",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",-1.413789947163424],["2025-10-31",-0.9745259923862992],["2025-11-03",-0.536716554015737],["2025-11-04",-2.402861103615195],["2025-11-05",-1.8166909917768592],["2025-11-06",-3.5053845397776007],["2025-11-07",-3.7861062062411133],["2025-11-10",-1.823963573809595],["2025-11-11",-2.065413297296348],["2025-11-12",-2.1366846012171314],["2025-11-13",-3.981011404718393],["2025-11-14",-3.914103650017231],["2025-11-17",-4.670452181421525],["2025-11-18",-5.739521740233378],["2025-11-19",-5.221713899502722],["2025-11-20",-7.28712719679907],["2025-11-21",-6.647139977918515],["2025-11-24",-4.45227472043952],["2025-11-25",-3.9097401007975874],["2025-11-26",-3.1272102740754537],["2025-11-28",-2.402861103615195],["2025-12-01",-2.7054005161769035],["2025-12-02",-2.0028690918148517],["2025-12-03",-1.7817825980197322],["2025-12-04",-1.8661445495994355],["2025-12-05",-1.496697382336576],["2025-12-08",-1.6712393511222001],["2025-12-09",-1.5592415878180943],["2025-12-10",-1.1868853877421204],["2025-12-11",-1.4821522182711044],["2025-12-12",-3.221753840500985],["2025-12-15",-3.669744893717386],["2025-12-16",-3.4937484085252213],["2025-12-17",-5.143170013549203],["2025-12-18",-3.8777407398535635],["2025-12-19",-2.722854713055478],["2025-12-22",-2.408679169241368],["2025-12-23",-1.9868694113428287],["2025-12-24",-1.722147425351328],["2025-12-26",-1.727965490977501],["2025-12-29",-2.167229445754615],["2025-12-30",-2.376679808297355],["2025-12-31",-3.1213922084492696],["2026-01-02",-3.294479660828331],["2026-01-05",-2.586130170840062],["2026-01-06",-1.7963277620852036],["2026-01-07",-1.709056777692397],["2026-01-08",-2.2254101020164785],["2026-01-09",-1.3265189627706064],["2026-01-12",-1.2508841096301904],["2026-01-13",-1.3861541354390217],["2026-01-14",-2.3592256114188026],["2026-01-15",-2.0348684527588645],["2026-01-16",-2.1105033058992917],["2026-01-20",-4.0304649625409805],["2026-01-21",-2.834852476359573],["2026-01-22",-2.183229126226638],["2026-01-23",-1.8981439105434705],["2026-01-26",-1.4996064151496569],["2026-01-27",-0.6748956126376826],["2026-01-28",-0.37090168366941123],["2026-01-29",-0.9221634017506419],["2026-01-30",-2.0217778050999335],["2026-02-02",-1.4006992995045042],["2026-02-03",-2.7999440826024458],["2026-02-04",-4.366458252453254],["2026-02-05",-5.713246628607305],["2026-02-06",-5.713246628607305],["2026-02-09",-5.713246628607305],["2026-02-10",-5.713246628607305],["2026-02-11",-5.713246628607305],["2026-02-12",-5.713246628607305],["2026-02-13",-5.713246628607305],["2026-02-17",-5.713246628607305],["2026-02-18",-5.713246628607305],["2026-02-19",-5.713246628607305],["2026-02-20",-5.713246628607305],["2026-02-23",-5.713246628607305],["2026-02-24",-5.713246628607305],["2026-02-25",-5.713246628607305],["2026-02-26",-5.713246628607305],["2026-02-27",-5.713246628607305],["2026-03-02",-5.713246628607305],["2026-03-03",-5.713246628607305],["2026-03-04",-5.713246628607305],["2026-03-05",-5.713246628607305],["2026-03-06",-5.713246628607305],["2026-03-09",-5.713246628607305],["2026-03-10",-5.713246628607305],["2026-03-11",-5.713246628607305],["2026-03-12",-5.713246628607305],["2026-03-13",-5.713246628607305],["2026-03-16",-5.713246628607305],["2026-03-17",-5.713246628607305],["2026-03-18",-5.713246628607305],["2026-03-19",-5.713246628607305],["2026-03-20",-5.713246628607305],["2026-03-23",-5.713246628607305],["2026-03-24",-5.713246628607305],["2026-03-25",-5.713246628607305],["2026-03-26",-5.713246628607305],["2026-03-27",-5.713246628607305],["2026-03-30",-5.713246628607305],["2026-03-31",-5.713246628607305],["2026-04-01",-5.713246628607305],["2026-04-02",-5.713246628607305],["2026-04-06",-5.713246628607305],["2026-04-07",-5.713246628607305],["2026-04-08",-5.713246628607305],["2026-04-09",-5.713246628607305],["2026-04-10",-5.713246628607305],["2026-04-13",-4.864682605858272],["2026-04-14",-3.3595555971530966],["2026-04-15",-2.1780107553506345],["2026-04-16",-1.765812725312732],["2026-04-17",-0.6406597964144889],["2026-04-20",-0.917248702563711],["2026-04-21",-1.2475441924311936],["2026-04-22",0],["2026-04-23",-0.49445507504224384],["2026-04-24",0],["2026-04-27",0],["2026-04-28",-0.8843042861775507],["2026-04-29",-0.35213314389703765],["2026-04-30",0],["2026-05-01",0],["2026-05-04",-0.1659445053976527],["2026-05-05",0],["2026-05-06",0],["2026-05-07",-0.10547235165910829],["2026-05-08",0],["2026-05-11",0],["2026-05-12",-0.7520609361370001],["2026-05-13",0],["2026-05-14",0],["2026-05-15",-1.3391600527043135],["2026-05-18",-1.71525933085791],["2026-05-19",-2.25166321937208],["2026-05-20",-0.8187866252262088],["2026-05-21",-0.6510833405413252],["2026-05-22",-0.2774502871625062],["2026-05-26",0],["2026-05-27",-0.1010413233776486],["2026-05-28",0],["2026-05-29",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",-0.2328841802112902],["2026-06-04",-0.6628242052167499],["2026-06-05",-4.908481952145727],["2026-06-08",-3.593582042337329],["2026-06-09",-4.57766698846096],["2026-06-10",-6.266375864454632],["2026-06-11",-3.468182868377412],["2026-06-12",-2.9641976168432227],["2026-06-15",-0.2579640150032647],["2026-06-16",-1.9466728909969588],["2026-06-17",-2.824467108716444],["2026-06-18",-0.6616299273695003],["2026-06-22",-0.9805021125818936],["2026-06-23",-3.8825972813687826],["2026-06-24",-4.244463469081716],["2026-06-25",-3.5565594290729807],["2026-06-26",-4.734117386449055],["2026-06-29",-2.6369654867001713],["2026-06-30",-1.1656151789037006],["2026-07-01",-2.5067892013513116],["2026-07-02",-4.00799645532871],["2026-07-06",-2.787444495452085],["2026-07-07",-4.386582532902983],["2026-07-08",-4.146532685608239],["2026-07-09",-2.732507714479171],["2026-07-10",-2.466183754545226],["2026-07-13",-4.110704350191119],["2026-07-14",-3.161253461637392],["2026-07-15",-3.32248097101443]],"stats":{"final":43035.902672851335,"cagr":7.572243159335934,"mdd":-28.916721526336048,"sharpe":0.320668608997787,"trades":47,"winRate":44.680851063829785,"feesPaid":772.9921255823797,"commissionPaid":309.1968502329519,"slippagePaid":463.7952753494278,"fundingPaid":0,"benchmarkFinal":199372.74493477657,"liquidations":0}}